時価総額 $2.18T
2.58%
ボリューム24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
硬貨
34.665
取引所
204
ライブ
T.OS (TOSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
T.OS (TOSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,225 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-24 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-23 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-22 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-21 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-20 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-19 2022 | $0.014197 | $0.013209 | $0.014547 | $0.013211 | - | - |
| May-18 2022 | $0.013211 | $0.013211 | $0.01469 | $0.013995 | $3,449 | - |
| May-17 2022 | $0.013995 | $0.013047 | $0.015028 | $0.014333 | $3,957 | - |
| May-16 2022 | $0.014334 | $0.013748 | $0.014713 | $0.014713 | $2,091 | - |
| May-15 2022 | $0.014713 | $0.013878 | $0.014714 | $0.014146 | - | - |
| May-14 2022 | $0.014147 | $0.0135 | $0.014491 | $0.014057 | $3,921 | - |
| May-13 2022 | $0.014055 | $0.013527 | $0.014842 | $0.013934 | $3,811 | - |
| May-12 2022 | $0.013942 | $0.012384 | $0.017036 | $0.013889 | $3,781 | - |
| May-11 2022 | $0.013889 | $0.013521 | $0.018057 | $0.015818 | $3,184 | - |