時価総額 $2.46T
0.77%
ボリューム24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-24 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-23 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-22 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-21 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-20 2022 | $0.014197 | $0.014197 | $0.014197 | $0.014197 | - | - |
| May-19 2022 | $0.014197 | $0.013209 | $0.014547 | $0.013211 | - | - |
| May-18 2022 | $0.013211 | $0.013211 | $0.01469 | $0.013995 | $3,449 | - |
| May-17 2022 | $0.013995 | $0.013047 | $0.015028 | $0.014333 | $3,957 | - |
| May-16 2022 | $0.014334 | $0.013748 | $0.014713 | $0.014713 | $2,091 | - |
| May-15 2022 | $0.014713 | $0.013878 | $0.014714 | $0.014146 | - | - |
| May-14 2022 | $0.014147 | $0.0135 | $0.014491 | $0.014057 | $3,921 | - |
| May-13 2022 | $0.014055 | $0.013527 | $0.014842 | $0.013934 | $3,811 | - |
| May-12 2022 | $0.013942 | $0.012384 | $0.017036 | $0.013889 | $3,781 | - |
| May-11 2022 | $0.013889 | $0.013521 | $0.018057 | $0.015818 | $3,184 | - |