Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de T-800 (T-800), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-26 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-25 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-24 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-23 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-22 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-21 2023 | $0.0000053223 | $0.0000053171 | $0.0000054307 | $0.0000054172 | - | - |
| Sep-20 2023 | $0.0000054096 | $0.0000054084 | $0.0000055605 | $0.0000055605 | $7 | - |
| Sep-19 2023 | $0.0000055629 | $0.0000055387 | $0.000005596 | $0.0000055631 | $39 | - |
| Sep-18 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-17 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-16 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-15 2023 | $0.0000055631 | $0.0000055573 | $0.0000055906 | $0.0000055669 | - | - |
| Sep-14 2023 | $0.0000055831 | $0.0000054531 | $0.0000055831 | $0.0000054531 | $3 | - |
| Sep-13 2023 | $0.0000054531 | $0.0000054531 | $0.0000054531 | $0.0000054531 | - | - |