Cap Mercado $4.50T
-1.75%
Volumen 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monedas
33.366
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Syntor AI (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00097862 | $0.00092234 | $0.00103786 | $0.00092234 | - | - |
| Oct-06 2025 | $0.00092234 | $0.00081505 | $0.00092234 | $0.00081677 | - | - |
| Oct-05 2025 | $0.00081677 | $0.00063675 | $0.00081677 | $0.00063675 | - | - |
| Oct-04 2025 | $0.00063675 | $0.00063462 | $0.00063675 | $0.00063462 | $40 | - |
| Oct-03 2025 | $0.00063462 | $0.00062539 | $0.00063462 | $0.00062539 | - | - |
| Oct-02 2025 | $0.00062539 | $0.00057529 | $0.00062539 | $0.00057529 | - | - |
| Oct-01 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
| Sep-30 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
| Sep-29 2025 | $0.00057529 | $0.00056755 | $0.00057529 | $0.00056755 | - | - |
| Sep-28 2025 | $0.00056755 | $0.00056197 | $0.0005677 | $0.00056197 | - | - |
| Sep-27 2025 | $0.00056197 | $0.00052878 | $0.00056197 | $0.00052878 | - | - |
| Sep-26 2025 | $0.00052878 | $0.00050586 | $0.00052878 | $0.00050586 | - | - |
| Sep-25 2025 | $0.00050586 | $0.00050586 | $0.00054614 | $0.00054614 | - | - |
| Sep-24 2025 | $0.00054614 | $0.00054614 | $0.00054614 | $0.00054614 | - | - |
| Sep-23 2025 | $0.00054899 | $0.00054899 | $0.00058462 | $0.00058462 | - | - |