Cap Mercado $3.29T
0.01%
Volumen 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Syntor AI (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00031286 | $0.00031103 | $0.00031286 | $0.00031103 | $55 | - |
| Dec-12 2025 | $0.00031103 | $0.00031083 | $0.00034044 | $0.00034044 | - | - |
| Dec-11 2025 | $0.00034044 | $0.00034044 | $0.00034044 | $0.00034044 | - | - |
| Dec-10 2025 | $0.00034044 | $0.00032585 | $0.00034044 | $0.00032585 | - | - |
| Dec-09 2025 | $0.00029174 | $0.00029174 | $0.00029174 | $0.00029174 | - | - |
| Dec-08 2025 | $0.00029174 | $0.00029174 | $0.00029174 | $0.00029174 | - | - |
| Dec-07 2025 | $0.00029174 | $0.00029174 | $0.00029174 | $0.00029174 | - | - |
| Dec-06 2025 | $0.00029174 | $0.00029174 | $0.00029391 | $0.00029391 | - | - |
| Dec-05 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Dec-04 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Dec-03 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Dec-02 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Dec-01 2025 | $0.00029391 | $0.00029391 | $0.00029391 | $0.00029391 | - | - |
| Nov-30 2025 | $0.00029391 | $0.00029391 | $0.00030196 | $0.00030196 | - | - |
| Nov-29 2025 | $0.00030196 | $0.00030196 | $0.00031762 | $0.00031762 | - | - |