Cap Mercado $2.41T
-3.29%
Volumen 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Syntor AI (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-04 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-03 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-02 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-01 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-31 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-30 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-29 2026 | $0.00017369 | $0.00017369 | $0.00019145 | $0.00019145 | $280 | - |
| Jan-28 2026 | $0.00019145 | $0.00019076 | $0.00019145 | $0.00019076 | - | - |
| Jan-27 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-26 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-25 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-24 2026 | $0.00019076 | $0.00019076 | $0.00020506 | $0.00020506 | - | - |
| Jan-23 2026 | $0.00020506 | $0.00020506 | $0.00020506 | $0.00020506 | - | - |
| Jan-22 2026 | $0.00020506 | $0.00020506 | $0.00021017 | $0.00021017 | - | - |