Cap Mercado $3.25T
-0.57%
Volumen 24h $200.66B
1.67%
BTC % 55.06%
0.07%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synthesizer Dog (SYNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00003415 | $0.00003415 | $0.00003429 | $0.00003429 | - | - |
| Jan-22 2026 | $0.00003429 | $0.00003414 | $0.00003569 | $0.00003414 | - | - |
| Jan-21 2026 | $0.00003414 | $0.00003414 | $0.00003651 | $0.00003614 | - | - |
| Jan-20 2026 | $0.00003614 | $0.00003604 | $0.00003802 | $0.00003802 | - | - |
| Jan-19 2026 | $0.00003802 | $0.00003766 | $0.00004095 | $0.00003944 | - | - |
| Jan-18 2026 | $0.00004087 | $0.00003719 | $0.00004114 | $0.00003887 | $1,419 | - |
| Jan-17 2026 | $0.00003887 | $0.00003887 | $0.00004146 | $0.00004146 | - | - |
| Jan-16 2026 | $0.00004146 | $0.00004146 | $0.00004241 | $0.00004241 | $62 | - |
| Jan-15 2026 | $0.00004241 | $0.00004241 | $0.0000434 | $0.0000434 | - | - |
| Jan-14 2026 | $0.0000434 | $0.0000434 | $0.00004913 | $0.00004865 | - | - |
| Jan-13 2026 | $0.0000483 | $0.0000408 | $0.0000483 | $0.00004086 | $1,152 | - |
| Jan-12 2026 | $0.00004086 | $0.00004086 | $0.00004197 | $0.00004096 | - | - |
| Jan-11 2026 | $0.00004079 | $0.00004075 | $0.00004186 | $0.00004138 | $465 | - |
| Jan-10 2026 | $0.00004141 | $0.00004116 | $0.00004161 | $0.00004121 | - | - |
| Jan-09 2026 | $0.00004121 | $0.00004082 | $0.00004633 | $0.00004082 | $5,328 | - |