Cap Mercado $3.91T
0.37%
Volumen 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synthesizer Dog (SYNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004024 | $0.0004024 | $0.00047379 | $0.00046136 | - | - |
| Jul-11 2025 | $0.00046688 | $0.00034749 | $0.00046688 | $0.00035545 | $9,645 | - |
| Jul-10 2025 | $0.00035545 | $0.00031603 | $0.00036838 | $0.00033101 | $4,612 | - |
| Jul-09 2025 | $0.00033101 | $0.00030523 | $0.00033827 | $0.00031888 | $2,624 | - |
| Jul-08 2025 | $0.00031888 | $0.00031888 | $0.00034733 | $0.00034733 | $1,642 | - |
| Jul-07 2025 | $0.00034733 | $0.00034733 | $0.00036924 | $0.00036924 | $813 | - |
| Jul-06 2025 | $0.00037527 | $0.00035097 | $0.00037583 | $0.00035501 | $1,260 | - |
| Jul-05 2025 | $0.00035074 | $0.0003503 | $0.00035237 | $0.00035227 | - | - |
| Jul-04 2025 | $0.00035227 | $0.00035227 | $0.00037899 | $0.00037899 | - | - |
| Jul-03 2025 | $0.00037847 | $0.00033895 | $0.00037847 | $0.00034403 | - | - |
| Jul-02 2025 | $0.00034403 | $0.00029208 | $0.0003444 | $0.00029461 | $2,189 | - |
| Jul-01 2025 | $0.00029461 | $0.00029102 | $0.00030071 | $0.00029819 | $1,738 | - |
| Jun-30 2025 | $0.00029819 | $0.00028733 | $0.00033062 | $0.00033062 | - | - |
| Jun-29 2025 | $0.00032951 | $0.00031165 | $0.00033382 | $0.00033382 | $2,210 | - |
| Jun-28 2025 | $0.00033399 | $0.00033217 | $0.0003385 | $0.0003385 | - | - |