Cap Mercado $3.29T
2.88%
Volumen 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Synthesizer Dog (SYNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000425 | $0.00004199 | $0.0000425 | $0.00004199 | - | - |
| Dec-31 2025 | $0.00004164 | $0.00004064 | $0.0000424 | $0.0000424 | $446 | - |
| Dec-30 2025 | $0.0000424 | $0.0000424 | $0.00004429 | $0.00004383 | - | - |
| Dec-29 2025 | $0.00004383 | $0.00004383 | $0.00004562 | $0.00004434 | $24 | - |
| Dec-28 2025 | $0.00004434 | $0.00004434 | $0.00004762 | $0.00004762 | - | - |
| Dec-27 2025 | $0.00004715 | $0.00004621 | $0.00005158 | $0.00005158 | $2,478 | - |
| Dec-26 2025 | $0.00005285 | $0.00005285 | $0.00005489 | $0.00005489 | - | - |
| Dec-25 2025 | $0.00005489 | $0.00005489 | $0.00005613 | $0.00005605 | - | - |
| Dec-24 2025 | $0.00005605 | $0.00005091 | $0.0000566 | $0.00005172 | - | - |
| Dec-23 2025 | $0.00005141 | $0.00005116 | $0.00005318 | $0.00005318 | $48 | - |
| Dec-22 2025 | $0.00005318 | $0.00005318 | $0.00006391 | $0.00006305 | - | - |
| Dec-21 2025 | $0.00006305 | $0.0000629 | $0.00006399 | $0.0000634 | - | - |
| Dec-20 2025 | $0.0000634 | $0.0000634 | $0.00006522 | $0.00006522 | - | - |
| Dec-19 2025 | $0.00006524 | $0.00005129 | $0.00007453 | $0.00005129 | - | - |
| Dec-18 2025 | $0.0000536 | $0.00004707 | $0.0000545 | $0.00004821 | $5,470 | - |