Cap Mercado $3.29T
-2.58%
Volumen 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synthesizer Dog (SYNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005318 | $0.00004143 | $0.0001557 | $0.0000419 | - | - |
| Dec-11 2025 | $0.00004216 | $0.00003224 | $0.00004223 | $0.00003844 | $7,724 | - |
| Dec-10 2025 | $0.00003844 | $0.0000384 | $0.00003892 | $0.00003892 | - | - |
| Dec-09 2025 | $0.00003892 | $0.00003581 | $0.00003892 | $0.00003611 | - | - |
| Dec-08 2025 | $0.00003611 | $0.00003591 | $0.00003611 | $0.00003591 | - | - |
| Dec-07 2025 | $0.00003591 | $0.0000354 | $0.00003621 | $0.0000354 | - | - |
| Dec-06 2025 | $0.0000354 | $0.0000354 | $0.00003686 | $0.00003686 | $54 | - |
| Dec-05 2025 | $0.00003686 | $0.00003621 | $0.00003701 | $0.00003621 | - | - |
| Dec-04 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Dec-03 2025 | $0.00003621 | $0.0000336 | $0.00003621 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000336 | $0.00003472 | $0.00003366 | - | - |
| Dec-01 2025 | $0.00003366 | $0.00003366 | $0.00003715 | $0.00003715 | - | - |
| Nov-30 2025 | $0.00003715 | $0.00003625 | $0.00003762 | $0.00003743 | - | - |
| Nov-29 2025 | $0.00003743 | $0.00003738 | $0.00004107 | $0.00004107 | - | - |
| Nov-28 2025 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |