Cap Mercado $2.54T
4.44%
Volumen 24h $198.03B
-2.67%
BTC % 54.29%
0.25%
ETH % 9.76%
2.86%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synthesizer Dog (SYNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001808 | $0.00001808 | $0.0000194 | $0.0000194 | - | - |
| Feb-11 2026 | $0.0000194 | $0.0000194 | $0.00001975 | $0.00001975 | - | - |
| Feb-10 2026 | $0.00001975 | $0.00001975 | $0.00002011 | $0.00002011 | - | - |
| Feb-09 2026 | $0.00002011 | $0.00002011 | $0.0000221 | $0.0000221 | - | - |
| Feb-08 2026 | $0.0000221 | $0.00002204 | $0.00002298 | $0.00002249 | - | - |
| Feb-07 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Feb-06 2026 | $0.00002249 | $0.00001986 | $0.00002249 | $0.00001986 | - | - |
| Feb-05 2026 | $0.00002038 | $0.00002038 | $0.00002388 | $0.00002388 | - | - |
| Feb-04 2026 | $0.00002388 | $0.00002388 | $0.00002624 | $0.00002612 | - | - |
| Feb-03 2026 | $0.00002612 | $0.00002452 | $0.0000287 | $0.00002678 | - | - |
| Feb-02 2026 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Feb-01 2026 | $0.00002579 | $0.00002579 | $0.00002745 | $0.00002745 | - | - |
| Jan-31 2026 | $0.00002745 | $0.00002745 | $0.00003092 | $0.00003043 | - | - |
| Jan-30 2026 | $0.00003013 | $0.00003013 | $0.00003139 | $0.00003139 | - | - |
| Jan-29 2026 | $0.00003139 | $0.00003139 | $0.00003442 | $0.00003442 | - | - |