Cap Mercado $2.15T 0.06%
Volumen 24h $192.35B -8.95%
BTC % 52.57% 0.81%
ETH % 13.55% -3.39%
Monedas 28.409 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Synternet NOIA

Precios Históricos de Synternet (NOIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $0.052027 $0.048722 $0.055144 $0.055144 $20,241 $37,957,187
Aug-06 2024 $0.05527 $0.042314 $0.055552 $0.042314 $25,796 $40,323,093
Aug-05 2024 $0.042876 $0.040491 $0.049292 $0.049292 $40,897 $31,280,334
Aug-04 2024 $0.049417 $0.04835 $0.052853 $0.052853 $29,170 $36,052,887
Aug-03 2024 $0.052766 $0.050918 $0.061507 $0.05737 $17,207 $38,495,890
Aug-02 2024 $0.057326 $0.057326 $0.067326 $0.067326 $31,573 $41,822,821
Aug-01 2024 $0.068518 $0.061197 $0.069719 $0.067301 $36,025 $49,987,528
Jul-31 2024 $0.066398 $0.066186 $0.068692 $0.067085 $10,302 $48,440,963
Jul-30 2024 $0.067146 $0.067146 $0.071519 $0.071412 $9,499 $48,986,588
Jul-29 2024 $0.070572 $0.068514 $0.072565 $0.07212 $47,417 $51,486,356
Jul-28 2024 $0.071846 $0.069982 $0.071846 $0.070605 $43,889 $52,415,624
Jul-27 2024 $0.070815 $0.070356 $0.077251 $0.071198 $47,855 $51,663,529
Jul-26 2024 $0.071387 $0.069852 $0.072845 $0.070363 $46,732 $52,081,171
Jul-25 2024 $0.070243 $0.066593 $0.074115 $0.074115 $57,841 $51,246,670
Jul-24 2024 $0.074022 $0.074022 $0.079328 $0.077408 $59,547 $54,003,523

Análisis de precios históricos y de mercado de Synternet (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 30-04-2024.