Cap Mercado $3.47T
0.78%
Volumen 24h $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
Monedas
32.162
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Synex Coin (MINECRAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-24 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-23 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-22 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-21 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-20 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-19 2023 | $0.00011379 | $0.00011378 | $0.0001138 | $0.00011379 | - | - |
| Aug-18 2023 | $0.00011378 | $0.00011378 | $0.00011921 | $0.00011921 | $3 | - |
| Aug-17 2023 | $0.00011923 | $0.00011494 | $0.00011923 | $0.00011494 | $3 | - |
| Aug-16 2023 | $0.00011494 | $0.00010767 | $0.00011496 | $0.00010768 | $10 | - |
| Aug-15 2023 | $0.0001077 | $0.00010689 | $0.0001077 | $0.0001069 | $0 | - |
| Aug-14 2023 | $0.00010693 | $0.00010508 | $0.00010693 | $0.00010508 | $2 | - |
| Aug-13 2023 | $0.00010508 | $0.00010502 | $0.00010511 | $0.00010506 | - | - |
| Aug-12 2023 | $0.00010509 | $0.00010508 | $0.00010746 | $0.00010746 | $0 | - |
| Aug-11 2023 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |