Cap Mercado $3.80T
-4.25%
Volumen 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SYLVESTER (SYLVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-27 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-26 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-25 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-24 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-23 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-22 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-21 2025 | $0.0000000915 | $0.0000000874 | $0.0000000915 | $0.0000000874 | - | - |
| Mar-20 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Mar-19 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Mar-18 2025 | $0.0000000874 | $0.0000000874 | $0.0000000897 | $0.0000000897 | - | - |
| Mar-17 2025 | $0.0000000897 | $0.0000000878 | $0.0000000897 | $0.0000000878 | - | - |
| Mar-16 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Mar-15 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Mar-14 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |