Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SYLVESTER (SYLVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-27 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-26 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-25 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-24 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-23 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-22 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-21 2025 | $0.0000000915 | $0.0000000874 | $0.0000000915 | $0.0000000874 | - | - |
| Mar-20 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Mar-19 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Mar-18 2025 | $0.0000000874 | $0.0000000874 | $0.0000000897 | $0.0000000897 | - | - |
| Mar-17 2025 | $0.0000000897 | $0.0000000878 | $0.0000000897 | $0.0000000878 | - | - |
| Mar-16 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Mar-15 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
| Mar-14 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |