Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-27 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-26 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-25 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-24 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-23 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-22 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Mar-21 2025 | $0.0000000915 | $0.0000000874 | $0.0000000915 | $0.0000000874 | - | - |
Mar-20 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
Mar-19 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
Mar-18 2025 | $0.0000000874 | $0.0000000874 | $0.0000000897 | $0.0000000897 | - | - |
Mar-17 2025 | $0.0000000897 | $0.0000000878 | $0.0000000897 | $0.0000000878 | - | - |
Mar-16 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
Mar-15 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |
Mar-14 2025 | $0.0000000878 | $0.0000000878 | $0.0000000878 | $0.0000000878 | - | - |