Cap Mercado $2.56T
-0.66%
Volumen 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monedas
28.316
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Jul-29 2024 | $0.0000002995 | $0.0000002995 | $0.000000305 | $0.000000305 | $30 | - |
Jul-28 2024 | $0.000000305 | $0.000000305 | $0.0000003343 | $0.0000003319 | $2,642 | - |
Jul-27 2024 | $0.0000003319 | $0.0000003319 | $0.0000003495 | $0.0000003495 | $358 | - |
Jul-26 2024 | $0.0000003495 | $0.0000003342 | $0.0000003495 | $0.0000003425 | $1,948 | - |
Jul-25 2024 | $0.0000003425 | $0.0000003351 | $0.0000003425 | $0.0000003351 | $1,120 | - |
Jul-24 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
Jul-23 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
Jul-22 2024 | $0.0000003351 | $0.0000003171 | $0.0000003351 | $0.0000003171 | $326 | - |
Jul-21 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-20 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-19 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-18 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-17 2024 | $0.0000003171 | $0.0000002846 | $0.0000003171 | $0.0000002846 | $34 | - |
Jul-16 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |