Cap Mercado $2.77T
-3.19%
Volumen 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de SYLTARE (SYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-17 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-16 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-15 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-14 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-13 2023 | $0.596216 | $0.596216 | $0.596216 | $0.596216 | - | - |
| Feb-12 2023 | $0.596216 | $0.596088 | $0.596216 | $0.596088 | - | - |
| Feb-11 2023 | $0.596259 | $0.595537 | $0.596912 | $0.596232 | - | - |
| Feb-10 2023 | $0.596288 | $0.595184 | $0.608989 | $0.608145 | $347 | - |
| Feb-09 2023 | $0.608074 | $0.606639 | $0.608614 | $0.608173 | - | - |
| Feb-08 2023 | $0.60812 | $0.595582 | $0.608688 | $0.596141 | $178 | - |
| Feb-07 2023 | $0.596141 | $0.596141 | $0.596141 | $0.596141 | - | - |
| Feb-06 2023 | $0.595889 | $0.595216 | $0.59638 | $0.595922 | - | - |
| Feb-05 2023 | $0.595888 | $0.595385 | $0.608779 | $0.595832 | $69 | - |
| Feb-04 2023 | $0.595832 | $0.595224 | $0.59673 | $0.595956 | - | - |