Cap Mercado $2.26T
5.45%
Volumen 24h $177.42B
34.55%
BTC % 50.07%
-0.43%
ETH % 16.34%
2.08%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Sybulls (SYBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-20 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-19 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-18 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-17 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-16 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-15 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-14 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-13 2024 | $0.229476 | $0.215584 | $0.23034 | $0.215584 | $259 | - |
| Feb-12 2024 | $0.215584 | $0.215584 | $0.215597 | $0.215597 | $423 | - |
| Feb-11 2024 | $0.215597 | $0.214845 | $0.215597 | $0.214845 | $40 | - |
| Feb-10 2024 | $0.214845 | $0.213704 | $0.214845 | $0.213704 | $325 | - |
| Feb-09 2024 | $0.213704 | $0.206451 | $0.213704 | $0.206451 | $494 | - |
| Feb-08 2024 | $0.206451 | $0.198805 | $0.206451 | $0.198805 | $1,218 | - |
| Feb-07 2024 | $0.198805 | $0.19639 | $0.199298 | $0.198799 | $1,498 | - |