Cap Mercado NZ$3.98T
0.53%
Volumen 24h NZ$123.42B
-57.69%
BTC % 49.98%
0.58%
ETH % 16.77%
-0.59%
Monedas
27.889
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00102225 | NZ$0.00101806 | NZ$0.00102225 | NZ$0.00101806 | NZ$109 | - |
Jun-28 2024 | NZ$0.00101806 | NZ$0.00101806 | NZ$0.00101806 | NZ$0.00101806 | - | - |
Jun-27 2024 | NZ$0.00101806 | NZ$0.00101806 | NZ$0.00101806 | NZ$0.00101806 | - | - |
Jun-26 2024 | NZ$0.00101806 | NZ$0.00101806 | NZ$0.00103606 | NZ$0.00103606 | NZ$73 | - |
Jun-25 2024 | NZ$0.00103606 | NZ$0.00103606 | NZ$0.0010746 | NZ$0.0010746 | NZ$13 | - |
Jun-24 2024 | NZ$0.0010746 | NZ$0.0010746 | NZ$0.0010746 | NZ$0.0010746 | - | - |
Jun-23 2024 | NZ$0.0010746 | NZ$0.0010746 | NZ$0.00109034 | NZ$0.00109034 | NZ$321 | - |
Jun-22 2024 | NZ$0.00109034 | NZ$0.00109034 | NZ$0.00109034 | NZ$0.00109034 | - | - |
Jun-21 2024 | NZ$0.00109034 | NZ$0.00109034 | NZ$0.00109292 | NZ$0.00109292 | NZ$33 | - |
Jun-20 2024 | NZ$0.00109292 | NZ$0.00109292 | NZ$0.00114559 | NZ$0.00112795 | NZ$829 | - |
Jun-19 2024 | NZ$0.00112795 | NZ$0.00112795 | NZ$0.00112795 | NZ$0.00112795 | - | - |
Jun-18 2024 | NZ$0.00112795 | NZ$0.00112795 | NZ$0.00117729 | NZ$0.00117729 | NZ$269 | - |
Jun-17 2024 | NZ$0.00117729 | NZ$0.00117729 | NZ$0.00117729 | NZ$0.00117729 | - | - |
Jun-16 2024 | NZ$0.00117729 | NZ$0.00117295 | NZ$0.00117729 | NZ$0.00117295 | NZ$58 | - |
Jun-15 2024 | NZ$0.00117295 | NZ$0.00117295 | NZ$0.00125961 | NZ$0.00125961 | NZ$1,679 | - |
Análisis de precios históricos y de mercado de Swot AI (SWOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.