Cap Mercado NZ$4.32T
3.25%
Volumen 24h NZ$213.56B
-9.09%
BTC % 50.63%
0.17%
ETH % 16.2%
-0.8%
Monedas
28.146
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.060083 | NZ$0.055572 | NZ$0.060661 | NZ$0.05899 | NZ$33,911 | NZ$224,269 |
Jul-18 2024 | NZ$0.059047 | NZ$0.059047 | NZ$0.070906 | NZ$0.059291 | NZ$26,704 | NZ$220,328 |
Jul-17 2024 | NZ$0.059343 | NZ$0.052633 | NZ$0.068685 | NZ$0.055793 | NZ$26,075 | NZ$221,455 |
Jul-16 2024 | NZ$0.058246 | NZ$0.048207 | NZ$0.094245 | NZ$0.048207 | NZ$47,982 | NZ$217,301 |
Jul-15 2024 | NZ$0.048093 | NZ$0.047035 | NZ$0.050391 | NZ$0.047171 | NZ$23,255 | NZ$179,422 |
Jul-14 2024 | NZ$0.047248 | NZ$0.047009 | NZ$0.047406 | NZ$0.047224 | NZ$24,398 | NZ$176,185 |
Jul-13 2024 | NZ$0.047196 | NZ$0.046647 | NZ$0.048061 | NZ$0.047552 | NZ$28,491 | NZ$175,966 |
Jul-12 2024 | NZ$0.047525 | NZ$0.044663 | NZ$0.050054 | NZ$0.044733 | NZ$33,793 | NZ$177,178 |
Jul-11 2024 | NZ$0.044643 | NZ$0.044598 | NZ$0.045554 | NZ$0.044998 | NZ$33,180 | NZ$166,370 |
Jul-10 2024 | NZ$0.044963 | NZ$0.04245 | NZ$0.045472 | NZ$0.04265 | NZ$23,784 | NZ$167,544 |
Jul-09 2024 | NZ$0.042632 | NZ$0.0425 | NZ$0.045067 | NZ$0.044925 | NZ$33,858 | NZ$158,806 |
Jul-08 2024 | NZ$0.044857 | NZ$0.044608 | NZ$0.045678 | NZ$0.045678 | NZ$34,581 | NZ$167,053 |
Jul-07 2024 | NZ$0.045493 | NZ$0.041072 | NZ$0.046349 | NZ$0.041781 | NZ$17,550 | NZ$169,362 |
Jul-06 2024 | NZ$0.041749 | NZ$0.039193 | NZ$0.043384 | NZ$0.039193 | NZ$17,239 | NZ$155,415 |
Jul-05 2024 | NZ$0.039592 | NZ$0.039314 | NZ$0.04488 | NZ$0.044679 | NZ$14,200 | NZ$147,321 |
Análisis de precios históricos y de mercado de Swop (SWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1228 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.