Cap Mercado £1.70T
-5.12%
Volumen 24h £199.82B
29.31%
BTC % 50.36%
0.99%
ETH % 16.29%
-2.21%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.020998 | £0.020807 | £0.022073 | £0.022042 | £14,211 | £78,134 |
Jul-03 2024 | £0.022025 | £0.022019 | £0.022924 | £0.022884 | £17,598 | £81,928 |
Jul-02 2024 | £0.022897 | £0.022832 | £0.023886 | £0.022861 | £15,060 | £85,167 |
Jul-01 2024 | £0.022899 | £0.021514 | £0.022901 | £0.021514 | £9,743 | £85,143 |
Jun-30 2024 | £0.021815 | £0.021758 | £0.023048 | £0.022552 | £7,245 | £81,106 |
Jun-29 2024 | £0.022565 | £0.021887 | £0.022613 | £0.021887 | £13,223 | £83,843 |
Jun-28 2024 | £0.022037 | £0.021783 | £0.022542 | £0.022337 | £7,003 | £81,871 |
Jun-27 2024 | £0.02204 | £0.020724 | £0.022521 | £0.021913 | £11,090 | £81,885 |
Jun-26 2024 | £0.022062 | £0.021142 | £0.022212 | £0.021886 | £12,401 | £81,968 |
Jun-25 2024 | £0.02196 | £0.019439 | £0.022081 | £0.020862 | £7,708 | £81,562 |
Jun-24 2024 | £0.020859 | £0.020683 | £0.02139 | £0.020986 | £5,359 | £77,466 |
Jun-23 2024 | £0.020968 | £0.020471 | £0.021909 | £0.021736 | £13,170 | £77,828 |
Jun-22 2024 | £0.021753 | £0.021724 | £0.023863 | £0.023107 | £8,351 | £80,733 |
Jun-21 2024 | £0.023079 | £0.021973 | £0.024291 | £0.022003 | £11,785 | £85,656 |
Jun-20 2024 | £0.022032 | £0.021848 | £0.022073 | £0.022056 | £18,540 | £81,772 |
Análisis de precios históricos y de mercado de Swop (SWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1213 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78129 GBP.