Cap Mercado $2.57T
-0.68%
Volumen 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swivel Finance (SWIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-03 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-02 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-01 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-31 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-30 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-29 2022 | $0.086209 | $0.086195 | $0.086258 | $0.086218 | - | - |
| Dec-28 2022 | $0.086218 | $0.061278 | $0.086258 | $0.061278 | $941 | - |
| Dec-27 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-26 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-25 2022 | $0.061278 | $0.061244 | $0.061336 | $0.061284 | - | - |
| Dec-24 2022 | $0.061284 | $0.04982 | $0.061298 | $0.04982 | $640 | - |
| Dec-23 2022 | $0.04982 | $0.04982 | $0.04982 | $0.04982 | - | - |
| Dec-22 2022 | $0.04982 | $0.049809 | $0.04982 | $0.049809 | - | - |
| Dec-21 2022 | $0.04981 | $0.049788 | $0.049827 | $0.04982 | - | - |