Cap Mercado $2.21T
-2.06%
Volumen 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swisscoin (SIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-21 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-20 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-19 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-18 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-17 2019 | $0.00008021 | $0.00008013 | $0.00008043 | $0.00008043 | - | $735,729 |
| Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.00008197 | $8 | $737,604 |
| Oct-15 2019 | $0.00008201 | $0.00008174 | $0.0000841 | $0.00008377 | $8 | $752,276 |
| Oct-14 2019 | $0.00008371 | $0.00008275 | $0.00008393 | $0.00008311 | $152 | $767,885 |
| Oct-13 2019 | $0.00008311 | $0.00008264 | $0.00008472 | $0.00008327 | $153 | $762,356 |
| Oct-12 2019 | $0.0000833 | $0.00008312 | $0.00008532 | $0.00008532 | $107 | $764,105 |
| Oct-11 2019 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | $782,621 |
| Oct-10 2019 | $0.00008532 | $0.00008472 | $0.00008617 | $0.0000859 | - | $782,621 |
| Oct-09 2019 | $0.00008588 | $0.000082 | $0.00008624 | $0.000082 | $111 | $787,809 |
| Oct-08 2019 | $0.000082 | $0.00008192 | $0.00008332 | $0.00008236 | - | $752,208 |