Cap Mercado R47.58T
4.16%
Volumen 24h R3.03T
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R129,791,004,245,702 | R125,149,121,497,259 | R130,931,169,400,659 | R125,493,402,748,284 | - | - |
Oct-10 2021 | R125,663,600,627,523 | R125,262,791,573,547 | R131,025,287,182,771 | R130,543,990,367,231 | - | - |
Oct-09 2021 | R130,509,175,008,813 | R129,405,829,460,417 | R132,076,960,194,671 | R129,931,486,029,991 | - | - |
Oct-08 2021 | R129,907,253,196,812 | R129,498,443,051,191 | R136,858,525,294,484 | R135,999,305,248,407 | - | - |
Oct-07 2021 | R135,989,909,809,771 | R132,140,387,538,696 | R139,821,110,920,675 | R135,139,893,842,872 | - | - |
Oct-06 2021 | R135,056,728,693,832 | R129,132,045,618,250 | R137,531,179,008,354 | R137,461,148,757,828 | - | - |
Oct-05 2021 | R137,479,717,753,169 | R131,811,682,070,187 | R137,609,704,924,253 | R132,082,494,266,305 | - | - |
Oct-04 2021 | R132,047,598,672,164 | R128,016,442,829,520 | R133,463,326,928,425 | R133,415,434,243,822 | - | - |
Oct-03 2021 | R133,451,371,440,204 | R131,185,557,216,403 | R135,356,263,999,292 | R132,785,433,584,262 | - | - |
Oct-02 2021 | R132,711,593,142,139 | R127,542,500,467,842 | R135,580,318,325,392 | R130,305,419,223,940 | - | - |
Oct-01 2021 | R130,269,346,047,199 | R118,635,528,869,991 | R130,859,686,499,736 | R119,641,870,343,488 | - | - |
Sep-30 2021 | R119,610,157,311,168 | R113,452,816,592,997 | R120,059,076,910,752 | R113,839,516,588,089 | - | - |
Sep-29 2021 | R113,893,379,614,646 | R103,045,034,888,195 | R115,745,598,609,782 | R103,161,953,323,251 | - | - |
Sep-28 2021 | R103,255,530,656,544 | R102,619,358,974,339 | R106,684,033,792,757 | R104,544,039,600,000 | - | - |
Sep-27 2021 | R104,544,039,600,000 | R104,361,270,299,999 | R110,392,657,200,000 | R106,554,501,900,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 132 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27693 ZAR.