Cap Mercado R47.58T 4.16%
Volumen 24h R3.03T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Oct-11 2021 R129,791,004,245,702 R125,149,121,497,259 R130,931,169,400,659 R125,493,402,748,284 - -
Oct-10 2021 R125,663,600,627,523 R125,262,791,573,547 R131,025,287,182,771 R130,543,990,367,231 - -
Oct-09 2021 R130,509,175,008,813 R129,405,829,460,417 R132,076,960,194,671 R129,931,486,029,991 - -
Oct-08 2021 R129,907,253,196,812 R129,498,443,051,191 R136,858,525,294,484 R135,999,305,248,407 - -
Oct-07 2021 R135,989,909,809,771 R132,140,387,538,696 R139,821,110,920,675 R135,139,893,842,872 - -
Oct-06 2021 R135,056,728,693,832 R129,132,045,618,250 R137,531,179,008,354 R137,461,148,757,828 - -
Oct-05 2021 R137,479,717,753,169 R131,811,682,070,187 R137,609,704,924,253 R132,082,494,266,305 - -
Oct-04 2021 R132,047,598,672,164 R128,016,442,829,520 R133,463,326,928,425 R133,415,434,243,822 - -
Oct-03 2021 R133,451,371,440,204 R131,185,557,216,403 R135,356,263,999,292 R132,785,433,584,262 - -
Oct-02 2021 R132,711,593,142,139 R127,542,500,467,842 R135,580,318,325,392 R130,305,419,223,940 - -
Oct-01 2021 R130,269,346,047,199 R118,635,528,869,991 R130,859,686,499,736 R119,641,870,343,488 - -
Sep-30 2021 R119,610,157,311,168 R113,452,816,592,997 R120,059,076,910,752 R113,839,516,588,089 - -
Sep-29 2021 R113,893,379,614,646 R103,045,034,888,195 R115,745,598,609,782 R103,161,953,323,251 - -
Sep-28 2021 R103,255,530,656,544 R102,619,358,974,339 R106,684,033,792,757 R104,544,039,600,000 - -
Sep-27 2021 R104,544,039,600,000 R104,361,270,299,999 R110,392,657,200,000 R106,554,501,900,000 - -

Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 132 días, desde el día 09-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27693 ZAR.