Cap Mercado ₺86.02T
4%
Volumen 24h ₺5.30T
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺234,508,111,220,310 | ₺226,121,095,786,000 | ₺236,568,176,773,560 | ₺226,743,147,725,390 | - | - |
Oct-10 2021 | ₺227,050,663,515,300 | ₺226,326,476,390,360 | ₺236,738,230,032,980 | ₺235,868,616,550,869 | - | - |
Oct-09 2021 | ₺235,805,711,698,630 | ₺233,812,172,299,800 | ₺238,638,406,806,210 | ₺234,761,935,574,980 | - | - |
Oct-08 2021 | ₺234,718,151,369,970 | ₺233,979,507,766,320 | ₺247,277,802,169,170 | ₺245,725,351,972,030 | - | - |
Oct-07 2021 | ₺245,708,376,168,650 | ₺238,753,008,174,260 | ₺252,630,641,247,380 | ₺244,172,556,024,080 | - | - |
Oct-06 2021 | ₺244,022,292,127,640 | ₺233,317,496,015,550 | ₺248,493,161,838,060 | ₺248,366,630,250,800 | - | - |
Oct-05 2021 | ₺248,400,180,958,340 | ₺238,159,098,765,700 | ₺248,635,043,506,410 | ₺238,648,405,840,380 | - | - |
Oct-04 2021 | ₺238,585,356,017,170 | ₺231,301,810,072,000 | ₺241,143,312,643,720 | ₺241,056,779,504,750 | - | - |
Oct-03 2021 | ₺241,121,711,308,730 | ₺237,027,808,059,520 | ₺244,563,496,497,970 | ₺239,918,485,941,190 | - | - |
Oct-02 2021 | ₺239,785,070,049,120 | ₺230,445,484,714,860 | ₺244,968,320,831,750 | ₺235,437,563,038,880 | - | - |
Oct-01 2021 | ₺235,372,385,543,780 | ₺214,352,250,070,100 | ₺236,439,020,518,260 | ₺216,170,521,217,350 | - | - |
Sep-30 2021 | ₺216,113,221,689,130 | ₺204,988,056,656,700 | ₺216,924,335,587,200 | ₺205,686,751,346,560 | - | - |
Sep-29 2021 | ₺205,784,071,778,710 | ₺186,183,138,366,940 | ₺209,130,685,672,640 | ₺186,394,388,149,090 | - | - |
Sep-28 2021 | ₺186,563,464,918,400 | ₺185,414,021,469,120 | ₺192,758,129,945,140 | ₺188,891,560,000,000 | - | - |
Sep-27 2021 | ₺188,891,560,000,000 | ₺188,561,330,000,000 | ₺199,458,920,000,000 | ₺192,524,090,000,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 132 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.023 TRY.