Cap Mercado ₺73.09T 3.47%
Volumen 24h ₺4.28T
BTC % 50.23% -0.43%
ETH % 16.16% -1.05%
Monedas 27.988 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h TRY Capitalización TRY
Oct-11 2021 ₺231,656,916,396,854 ₺223,371,871,912,999 ₺233,691,935,275,980 ₺223,986,360,824,994 - -
Oct-10 2021 ₺224,290,137,778,649 ₺223,574,755,460,379 ₺233,859,920,995,089 ₺233,000,880,441,335 - -
Oct-09 2021 ₺232,938,740,398,414 ₺230,969,438,835,899 ₺235,736,995,052,805 ₺231,907,654,706,089 - -
Oct-08 2021 ₺231,864,402,837,884 ₺231,134,739,805,559 ₺244,271,350,981,484 ₺242,737,775,773,114 - -
Oct-07 2021 ₺242,721,006,364,825 ₺235,850,203,075,329 ₺249,559,109,210,289 ₺241,203,859,017,639 - -
Oct-06 2021 ₺241,055,422,058,619 ₺230,480,776,921,274 ₺245,471,934,073,230 ₺245,346,940,881,400 - -
Oct-05 2021 ₺245,380,083,672,969 ₺235,263,514,531,850 ₺245,612,090,716,904 ₺235,746,872,516,789 - -
Oct-04 2021 ₺235,684,589,265,485 ₺228,489,598,075,999 ₺238,211,445,762,259 ₺238,125,964,709,874 - -
Oct-03 2021 ₺238,190,107,060,464 ₺234,145,978,276,160 ₺241,590,046,361,884 ₺237,001,510,738,894 - -
Oct-02 2021 ₺236,869,716,942,960 ₺227,643,684,087,630 ₺241,989,948,763,374 ₺232,575,067,761,039 - -
Oct-01 2021 ₺232,510,682,706,490 ₺211,746,114,092,050 ₺233,564,349,327,329 ₺213,542,278,348,174 - -
Sep-30 2021 ₺213,485,675,478,665 ₺202,495,772,347,349 ₺214,286,927,697,599 ₺203,185,972,172,479 - -
Sep-29 2021 ₺203,282,109,364,054 ₺183,919,487,879,270 ₺206,588,034,481,119 ₺184,128,169,245,844 - -
Sep-28 2021 ₺184,295,190,347,200 ₺183,159,722,052,959 ₺190,414,539,442,370 ₺186,594,979,999,999 - -
Sep-27 2021 ₺186,594,979,999,999 ₺186,268,764,999,999 ₺197,033,860,000,000 ₺190,183,345,000,000 - -

Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 132 días, desde el día 25-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6215 TRY.