Cap Mercado ₺73.09T
3.47%
Volumen 24h ₺4.28T
BTC % 50.23%
-0.43%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺231,656,916,396,854 | ₺223,371,871,912,999 | ₺233,691,935,275,980 | ₺223,986,360,824,994 | - | - |
Oct-10 2021 | ₺224,290,137,778,649 | ₺223,574,755,460,379 | ₺233,859,920,995,089 | ₺233,000,880,441,335 | - | - |
Oct-09 2021 | ₺232,938,740,398,414 | ₺230,969,438,835,899 | ₺235,736,995,052,805 | ₺231,907,654,706,089 | - | - |
Oct-08 2021 | ₺231,864,402,837,884 | ₺231,134,739,805,559 | ₺244,271,350,981,484 | ₺242,737,775,773,114 | - | - |
Oct-07 2021 | ₺242,721,006,364,825 | ₺235,850,203,075,329 | ₺249,559,109,210,289 | ₺241,203,859,017,639 | - | - |
Oct-06 2021 | ₺241,055,422,058,619 | ₺230,480,776,921,274 | ₺245,471,934,073,230 | ₺245,346,940,881,400 | - | - |
Oct-05 2021 | ₺245,380,083,672,969 | ₺235,263,514,531,850 | ₺245,612,090,716,904 | ₺235,746,872,516,789 | - | - |
Oct-04 2021 | ₺235,684,589,265,485 | ₺228,489,598,075,999 | ₺238,211,445,762,259 | ₺238,125,964,709,874 | - | - |
Oct-03 2021 | ₺238,190,107,060,464 | ₺234,145,978,276,160 | ₺241,590,046,361,884 | ₺237,001,510,738,894 | - | - |
Oct-02 2021 | ₺236,869,716,942,960 | ₺227,643,684,087,630 | ₺241,989,948,763,374 | ₺232,575,067,761,039 | - | - |
Oct-01 2021 | ₺232,510,682,706,490 | ₺211,746,114,092,050 | ₺233,564,349,327,329 | ₺213,542,278,348,174 | - | - |
Sep-30 2021 | ₺213,485,675,478,665 | ₺202,495,772,347,349 | ₺214,286,927,697,599 | ₺203,185,972,172,479 | - | - |
Sep-29 2021 | ₺203,282,109,364,054 | ₺183,919,487,879,270 | ₺206,588,034,481,119 | ₺184,128,169,245,844 | - | - |
Sep-28 2021 | ₺184,295,190,347,200 | ₺183,159,722,052,959 | ₺190,414,539,442,370 | ₺186,594,979,999,999 | - | - |
Sep-27 2021 | ₺186,594,979,999,999 | ₺186,268,764,999,999 | ₺197,033,860,000,000 | ₺190,183,345,000,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 132 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6215 TRY.