Cap Mercado ₺86.02T 4%
Volumen 24h ₺5.30T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h TRY Capitalización TRY
Oct-11 2021 ₺234,508,111,220,310 ₺226,121,095,786,000 ₺236,568,176,773,560 ₺226,743,147,725,390 - -
Oct-10 2021 ₺227,050,663,515,300 ₺226,326,476,390,360 ₺236,738,230,032,980 ₺235,868,616,550,869 - -
Oct-09 2021 ₺235,805,711,698,630 ₺233,812,172,299,800 ₺238,638,406,806,210 ₺234,761,935,574,980 - -
Oct-08 2021 ₺234,718,151,369,970 ₺233,979,507,766,320 ₺247,277,802,169,170 ₺245,725,351,972,030 - -
Oct-07 2021 ₺245,708,376,168,650 ₺238,753,008,174,260 ₺252,630,641,247,380 ₺244,172,556,024,080 - -
Oct-06 2021 ₺244,022,292,127,640 ₺233,317,496,015,550 ₺248,493,161,838,060 ₺248,366,630,250,800 - -
Oct-05 2021 ₺248,400,180,958,340 ₺238,159,098,765,700 ₺248,635,043,506,410 ₺238,648,405,840,380 - -
Oct-04 2021 ₺238,585,356,017,170 ₺231,301,810,072,000 ₺241,143,312,643,720 ₺241,056,779,504,750 - -
Oct-03 2021 ₺241,121,711,308,730 ₺237,027,808,059,520 ₺244,563,496,497,970 ₺239,918,485,941,190 - -
Oct-02 2021 ₺239,785,070,049,120 ₺230,445,484,714,860 ₺244,968,320,831,750 ₺235,437,563,038,880 - -
Oct-01 2021 ₺235,372,385,543,780 ₺214,352,250,070,100 ₺236,439,020,518,260 ₺216,170,521,217,350 - -
Sep-30 2021 ₺216,113,221,689,130 ₺204,988,056,656,700 ₺216,924,335,587,200 ₺205,686,751,346,560 - -
Sep-29 2021 ₺205,784,071,778,710 ₺186,183,138,366,940 ₺209,130,685,672,640 ₺186,394,388,149,090 - -
Sep-28 2021 ₺186,563,464,918,400 ₺185,414,021,469,120 ₺192,758,129,945,140 ₺188,891,560,000,000 - -
Sep-27 2021 ₺188,891,560,000,000 ₺188,561,330,000,000 ₺199,458,920,000,000 ₺192,524,090,000,000 - -

Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 132 días, desde el día 09-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.023 TRY.