Cap Mercado S$3.50T
4%
Volumen 24h S$215.84B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$9,554,307,694,577 | S$9,212,604,690,440 | S$9,638,238,694,082 | S$9,237,948,272,800 | - | - |
Oct-10 2021 | S$9,250,477,052,562 | S$9,220,972,287,954 | S$9,645,166,988,189 | S$9,609,737,276,439 | - | - |
Oct-09 2021 | S$9,607,174,412,790 | S$9,525,953,815,692 | S$9,722,583,813,863 | S$9,564,648,982,869 | - | - |
Oct-08 2021 | S$9,562,865,130,853 | S$9,532,771,381,732 | S$10,074,569,257,621 | S$10,011,319,475,826 | - | - |
Oct-07 2021 | S$10,010,627,849,221 | S$9,727,252,892,160 | S$10,292,654,130,365 | S$9,948,055,607,483 | - | - |
Oct-06 2021 | S$9,941,933,569,765 | S$9,505,799,760,447 | S$10,124,085,328,412 | S$10,118,930,190,232 | - | - |
Oct-05 2021 | S$10,120,297,110,043 | S$9,703,055,890,178 | S$10,129,865,858,171 | S$9,722,991,193,585 | - | - |
Oct-04 2021 | S$9,720,422,423,541 | S$9,423,676,870,880 | S$9,824,638,454,928 | S$9,821,112,929,814 | - | - |
Oct-03 2021 | S$9,823,758,375,344 | S$9,656,964,949,260 | S$9,963,983,267,973 | S$9,774,736,679,132 | - | - |
Oct-02 2021 | S$9,769,301,061,244 | S$9,388,788,542,684 | S$9,980,476,583,395 | S$9,592,175,334,275 | - | - |
Oct-01 2021 | S$9,589,519,878,821 | S$8,733,119,470,954 | S$9,632,976,621,920 | S$8,807,199,305,219 | - | - |
Sep-30 2021 | S$8,804,864,813,160 | S$8,351,604,372,318 | S$8,837,911,140,288 | S$8,380,070,526,502 | - | - |
Sep-29 2021 | S$8,384,035,546,513 | S$7,585,456,137,287 | S$8,520,382,979,065 | S$7,594,062,856,298 | - | - |
Sep-28 2021 | S$7,600,951,366,335 | S$7,554,120,848,044 | S$7,853,333,833,715 | S$7,695,802,400,000 | - | - |
Sep-27 2021 | S$7,695,802,400,000 | S$7,682,348,200,000 | S$8,126,336,800,000 | S$7,843,798,600,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 132 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34542 SGD.