Cap Mercado S$3.50T 4%
Volumen 24h S$215.84B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Oct-11 2021 S$9,554,307,694,577 S$9,212,604,690,440 S$9,638,238,694,082 S$9,237,948,272,800 - -
Oct-10 2021 S$9,250,477,052,562 S$9,220,972,287,954 S$9,645,166,988,189 S$9,609,737,276,439 - -
Oct-09 2021 S$9,607,174,412,790 S$9,525,953,815,692 S$9,722,583,813,863 S$9,564,648,982,869 - -
Oct-08 2021 S$9,562,865,130,853 S$9,532,771,381,732 S$10,074,569,257,621 S$10,011,319,475,826 - -
Oct-07 2021 S$10,010,627,849,221 S$9,727,252,892,160 S$10,292,654,130,365 S$9,948,055,607,483 - -
Oct-06 2021 S$9,941,933,569,765 S$9,505,799,760,447 S$10,124,085,328,412 S$10,118,930,190,232 - -
Oct-05 2021 S$10,120,297,110,043 S$9,703,055,890,178 S$10,129,865,858,171 S$9,722,991,193,585 - -
Oct-04 2021 S$9,720,422,423,541 S$9,423,676,870,880 S$9,824,638,454,928 S$9,821,112,929,814 - -
Oct-03 2021 S$9,823,758,375,344 S$9,656,964,949,260 S$9,963,983,267,973 S$9,774,736,679,132 - -
Oct-02 2021 S$9,769,301,061,244 S$9,388,788,542,684 S$9,980,476,583,395 S$9,592,175,334,275 - -
Oct-01 2021 S$9,589,519,878,821 S$8,733,119,470,954 S$9,632,976,621,920 S$8,807,199,305,219 - -
Sep-30 2021 S$8,804,864,813,160 S$8,351,604,372,318 S$8,837,911,140,288 S$8,380,070,526,502 - -
Sep-29 2021 S$8,384,035,546,513 S$7,585,456,137,287 S$8,520,382,979,065 S$7,594,062,856,298 - -
Sep-28 2021 S$7,600,951,366,335 S$7,554,120,848,044 S$7,853,333,833,715 S$7,695,802,400,000 - -
Sep-27 2021 S$7,695,802,400,000 S$7,682,348,200,000 S$8,126,336,800,000 S$7,843,798,600,000 - -

Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 132 días, desde el día 09-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34542 SGD.