Cap Mercado ₽222.57T -1.14%
Volumen 24h ₽14.08T -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Monedas 28.113 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Oct-11 2021 ₽628,455,605,076,781 ₽605,979,338,340,720 ₽633,976,351,190,971 ₽607,646,368,218,382 - -
Oct-10 2021 ₽608,470,476,266,556 ₽606,529,735,473,307 ₽634,432,074,975,909 ₽632,101,607,751,392 - -
Oct-09 2021 ₽631,933,029,757,347 ₽626,590,566,323,496 ₽639,524,336,977,249 ₽629,135,826,061,749 - -
Oct-08 2021 ₽629,018,489,271,524 ₽627,039,006,726,326 ₽662,676,953,797,508 ₽658,516,560,270,315 - -
Oct-07 2021 ₽658,471,067,008,998 ₽639,831,455,872,735 ₽677,021,966,020,197 ₽654,355,240,169,481 - -
Oct-06 2021 ₽653,952,549,672,052 ₽625,264,889,007,186 ₽665,933,982,273,511 ₽665,594,891,720,016 - -
Oct-05 2021 ₽665,684,803,877,416 ₽638,239,844,841,564 ₽666,314,209,333,753 ₽639,551,133,274,557 - -
Oct-04 2021 ₽639,382,166,774,468 ₽619,863,075,301,440 ₽646,237,205,481,374 ₽646,005,306,311,970 - -
Oct-03 2021 ₽646,179,316,310,799 ₽635,208,111,817,190 ₽655,402,917,074,084 ₽642,954,806,410,198 - -
Oct-02 2021 ₽642,597,266,686,982 ₽617,568,218,771,047 ₽656,487,801,176,010 ₽630,946,432,374,777 - -
Oct-01 2021 ₽630,771,763,951,125 ₽574,440,143,312,652 ₽633,630,226,819,615 ₽579,312,907,363,722 - -
Sep-30 2021 ₽579,159,351,013,407 ₽549,345,148,486,884 ₽581,333,045,871,744 ₽551,217,572,394,931 - -
Sep-29 2021 ₽551,478,380,307,949 ₽498,950,063,043,088 ₽560,446,932,605,452 ₽499,516,188,918,106 - -
Sep-28 2021 ₽499,969,295,818,368 ₽496,888,915,465,382 ₽516,570,307,772,152 ₽506,208,331,200,000 - -
Sep-27 2021 ₽506,208,331,200,000 ₽505,323,351,600,000 ₽534,527,678,400,000 ₽515,943,106,800,000 - -

Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 132 días, desde el día 07-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.49796 RUB.