Cap Mercado ₽222.57T
-1.14%
Volumen 24h ₽14.08T
-25.67%
BTC % 50.38%
-0.02%
ETH % 16.24%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽628,455,605,076,781 | ₽605,979,338,340,720 | ₽633,976,351,190,971 | ₽607,646,368,218,382 | - | - |
Oct-10 2021 | ₽608,470,476,266,556 | ₽606,529,735,473,307 | ₽634,432,074,975,909 | ₽632,101,607,751,392 | - | - |
Oct-09 2021 | ₽631,933,029,757,347 | ₽626,590,566,323,496 | ₽639,524,336,977,249 | ₽629,135,826,061,749 | - | - |
Oct-08 2021 | ₽629,018,489,271,524 | ₽627,039,006,726,326 | ₽662,676,953,797,508 | ₽658,516,560,270,315 | - | - |
Oct-07 2021 | ₽658,471,067,008,998 | ₽639,831,455,872,735 | ₽677,021,966,020,197 | ₽654,355,240,169,481 | - | - |
Oct-06 2021 | ₽653,952,549,672,052 | ₽625,264,889,007,186 | ₽665,933,982,273,511 | ₽665,594,891,720,016 | - | - |
Oct-05 2021 | ₽665,684,803,877,416 | ₽638,239,844,841,564 | ₽666,314,209,333,753 | ₽639,551,133,274,557 | - | - |
Oct-04 2021 | ₽639,382,166,774,468 | ₽619,863,075,301,440 | ₽646,237,205,481,374 | ₽646,005,306,311,970 | - | - |
Oct-03 2021 | ₽646,179,316,310,799 | ₽635,208,111,817,190 | ₽655,402,917,074,084 | ₽642,954,806,410,198 | - | - |
Oct-02 2021 | ₽642,597,266,686,982 | ₽617,568,218,771,047 | ₽656,487,801,176,010 | ₽630,946,432,374,777 | - | - |
Oct-01 2021 | ₽630,771,763,951,125 | ₽574,440,143,312,652 | ₽633,630,226,819,615 | ₽579,312,907,363,722 | - | - |
Sep-30 2021 | ₽579,159,351,013,407 | ₽549,345,148,486,884 | ₽581,333,045,871,744 | ₽551,217,572,394,931 | - | - |
Sep-29 2021 | ₽551,478,380,307,949 | ₽498,950,063,043,088 | ₽560,446,932,605,452 | ₽499,516,188,918,106 | - | - |
Sep-28 2021 | ₽499,969,295,818,368 | ₽496,888,915,465,382 | ₽516,570,307,772,152 | ₽506,208,331,200,000 | - | - |
Sep-27 2021 | ₽506,208,331,200,000 | ₽505,323,351,600,000 | ₽534,527,678,400,000 | ₽515,943,106,800,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 132 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.49796 RUB.