Cap Mercado ₨724.79T
4.16%
Volumen 24h ₨46.10T
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.000000001977017780447999 | ₨0.000000001906311148799999 | ₨0.000000001994385138047999 | ₨0.000000001911555350112 | - | - |
Oct-10 2021 | ₨0.00000000191414785824 | ₨0.000000001908042607488 | ₨0.000000001995818769983999 | ₨0.000000001988487504096 | - | - |
Oct-09 2021 | ₨0.000000001987957185503999 | ₨0.000000001971150675839999 | ₨0.000000002011838187167999 | ₨0.000000001979157643583999 | - | - |
Oct-08 2021 | ₨0.000000001978788521376 | ₨0.000000001972561395456 | ₨0.000000002084672504735999 | ₨0.000000002071584592223999 | - | - |
Oct-07 2021 | ₨0.000000002071441477919999 | ₨0.000000002012804332608 | ₨0.000000002129799549503999 | ₨0.000000002058493764864 | - | - |
Oct-06 2021 | ₨0.000000002057226966911999 | ₨0.000000001966980313439999 | ₨0.000000002094918579647999 | ₨0.00000000209385185664 | - | - |
Oct-05 2021 | ₨0.000000002094134705471999 | ₨0.00000000200779738656 | ₨0.000000002096114711327999 | ₨0.000000002011922483903999 | - | - |
Oct-04 2021 | ₨0.000000002011390943135999 | ₨0.0000000019499870976 | ₨0.000000002032955765376 | ₨0.000000002032226248799999 | - | - |
Oct-03 2021 | ₨0.000000002032773655583999 | ₨0.000000001998260054015999 | ₨0.000000002061789583775999 | ₨0.000000002022629878751999 | - | - |
Oct-02 2021 | ₨0.000000002021505117695999 | ₨0.000000001942767857087999 | ₨0.000000002065202450399999 | ₨0.000000001984853512703999 | - | - |
Oct-01 2021 | ₨0.000000001984304034623999 | ₨0.000000001807094038079999 | ₨0.000000001993296287807999 | ₨0.00000000182242295088 | - | - |
Sep-30 2021 | ₨0.000000001821939887903999 | ₨0.000000001728149319359999 | ₨0.000000001828777973759999 | ₨0.000000001734039656447999 | - | - |
Sep-29 2021 | ₨0.000000001734860115168 | ₨0.000000001569614684352 | ₨0.000000001763073702911999 | ₨0.000000001571395623071999 | - | - |
Sep-28 2021 | ₨0.000000001572821022719999 | ₨0.000000001563130653695999 | ₨0.000000001625045070912 | ₨0.000000001592447999999999 | - | - |
Sep-27 2021 | ₨0.000000001592447999999999 | ₨0.000000001589663999999999 | ₨0.000000001681536 | ₨0.000000001623071999999999 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 132 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.