Cap Mercado ₱145.70T
2.36%
Volumen 24h ₱6.81T
35.13%
BTC % 50.05%
0.14%
ETH % 16.79%
0.11%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱417,169,215,202,650 | ₱402,249,455,590,000 | ₱420,833,889,851,400 | ₱403,356,031,042,850 | - | - |
Oct-10 2021 | ₱403,903,074,469,500 | ₱402,614,809,543,399 | ₱421,136,399,578,700 | ₱419,589,434,009,049 | - | - |
Oct-09 2021 | ₱419,477,531,833,449 | ₱415,931,201,336,999 | ₱424,516,646,211,150 | ₱417,620,746,308,700 | - | - |
Oct-08 2021 | ₱417,542,858,075,550 | ₱416,228,876,350,799 | ₱439,885,367,423,549 | ₱437,123,695,654,449 | - | - |
Oct-07 2021 | ₱437,093,497,199,750 | ₱424,720,511,921,900 | ₱449,407,595,314,699 | ₱434,361,408,825,200 | - | - |
Oct-06 2021 | ₱434,094,102,626,599 | ₱415,051,215,923,249 | ₱442,047,384,918,900 | ₱441,822,296,402,000 | - | - |
Oct-05 2021 | ₱441,881,980,147,099 | ₱423,663,999,545,499 | ₱442,299,779,874,150 | ₱424,534,433,609,699 | - | - |
Oct-04 2021 | ₱424,422,273,543,550 | ₱411,465,488,680,000 | ₱428,972,652,431,800 | ₱428,818,717,621,249 | - | - |
Oct-03 2021 | ₱428,934,225,564,949 | ₱421,651,533,308,800 | ₱435,056,857,395,549 | ₱426,793,793,919,850 | - | - |
Oct-02 2021 | ₱426,556,458,832,800 | ₱409,942,161,510,900 | ₱435,777,004,126,249 | ₱418,822,627,887,199 | - | - |
Oct-01 2021 | ₱418,706,682,880,700 | ₱381,313,718,631,499 | ₱420,604,132,281,899 | ₱384,548,262,390,250 | - | - |
Sep-30 2021 | ₱384,446,331,590,949 | ₱364,655,645,710,499 | ₱385,889,231,568,000 | ₱365,898,561,846,400 | - | - |
Sep-29 2021 | ₱366,071,686,298,650 | ₱331,203,357,156,100 | ₱372,025,016,801,599 | ₱331,579,151,858,349 | - | - |
Sep-28 2021 | ₱331,879,924,495,999 | ₱329,835,166,132,800 | ₱342,899,686,389,100 | ₱336,021,400,000,000 | - | - |
Sep-27 2021 | ₱336,021,400,000,000 | ₱335,433,949,999,999 | ₱354,819,800,000,000 | ₱342,483,349,999,999 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 132 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.745 PHP.