Cap Mercado ₱145.70T 2.36%
Volumen 24h ₱6.81T 35.13%
BTC % 50.05% 0.14%
ETH % 16.79% 0.11%
Monedas 27.903 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PHP Capitalización PHP
Oct-11 2021 ₱417,169,215,202,650 ₱402,249,455,590,000 ₱420,833,889,851,400 ₱403,356,031,042,850 - -
Oct-10 2021 ₱403,903,074,469,500 ₱402,614,809,543,399 ₱421,136,399,578,700 ₱419,589,434,009,049 - -
Oct-09 2021 ₱419,477,531,833,449 ₱415,931,201,336,999 ₱424,516,646,211,150 ₱417,620,746,308,700 - -
Oct-08 2021 ₱417,542,858,075,550 ₱416,228,876,350,799 ₱439,885,367,423,549 ₱437,123,695,654,449 - -
Oct-07 2021 ₱437,093,497,199,750 ₱424,720,511,921,900 ₱449,407,595,314,699 ₱434,361,408,825,200 - -
Oct-06 2021 ₱434,094,102,626,599 ₱415,051,215,923,249 ₱442,047,384,918,900 ₱441,822,296,402,000 - -
Oct-05 2021 ₱441,881,980,147,099 ₱423,663,999,545,499 ₱442,299,779,874,150 ₱424,534,433,609,699 - -
Oct-04 2021 ₱424,422,273,543,550 ₱411,465,488,680,000 ₱428,972,652,431,800 ₱428,818,717,621,249 - -
Oct-03 2021 ₱428,934,225,564,949 ₱421,651,533,308,800 ₱435,056,857,395,549 ₱426,793,793,919,850 - -
Oct-02 2021 ₱426,556,458,832,800 ₱409,942,161,510,900 ₱435,777,004,126,249 ₱418,822,627,887,199 - -
Oct-01 2021 ₱418,706,682,880,700 ₱381,313,718,631,499 ₱420,604,132,281,899 ₱384,548,262,390,250 - -
Sep-30 2021 ₱384,446,331,590,949 ₱364,655,645,710,499 ₱385,889,231,568,000 ₱365,898,561,846,400 - -
Sep-29 2021 ₱366,071,686,298,650 ₱331,203,357,156,100 ₱372,025,016,801,599 ₱331,579,151,858,349 - -
Sep-28 2021 ₱331,879,924,495,999 ₱329,835,166,132,800 ₱342,899,686,389,100 ₱336,021,400,000,000 - -
Sep-27 2021 ₱336,021,400,000,000 ₱335,433,949,999,999 ₱354,819,800,000,000 ₱342,483,349,999,999 - -

Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 132 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.745 PHP.