Cap Mercado MX$47.17T 4%
Volumen 24h MX$2.91T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Oct-11 2021 MX$128,598,189,315,451 MX$123,998,966,742,720 MX$129,727,876,039,891 MX$124,340,083,954,612 - -
Oct-10 2021 MX$124,508,717,668,655 MX$124,111,592,159,827 MX$129,821,128,853,769 MX$129,344,255,287,982 - -
Oct-09 2021 MX$129,309,759,892,257 MX$128,216,554,392,096 MX$130,863,136,702,219 MX$128,737,380,033,609 - -
Oct-08 2021 MX$128,713,369,906,814 MX$128,308,316,838,566 MX$135,600,757,907,198 MX$134,749,434,329,025 - -
Oct-07 2021 MX$134,740,125,237,048 MX$130,925,981,131,555 MX$138,536,116,558,857 MX$133,897,921,150,041 - -
Oct-06 2021 MX$133,815,520,311,532 MX$127,945,286,698,536 MX$136,267,229,748,931 MX$136,197,843,095,616 - -
Oct-05 2021 MX$136,216,241,436,796 MX$130,600,296,556,464 MX$136,345,033,990,123 MX$130,868,619,914,217 - -
Oct-04 2021 MX$130,834,045,020,158 MX$126,839,936,605,440 MX$132,236,762,345,414 MX$132,189,309,807,719 - -
Oct-03 2021 MX$132,224,916,731,409 MX$129,979,925,961,830 MX$134,112,302,805,374 MX$131,565,099,027,028 - -
Oct-02 2021 MX$131,491,937,198,822 MX$126,370,349,904,067 MX$134,334,298,010,759 MX$129,107,876,678,937 - -
Oct-01 2021 MX$129,072,135,024,585 MX$117,545,235,818,352 MX$129,657,050,086,435 MX$118,542,328,737,672 - -
Sep-30 2021 MX$118,510,907,156,817 MX$112,410,154,088,784 MX$118,955,701,062,144 MX$112,793,300,204,851 - -
Sep-29 2021 MX$112,846,668,215,419 MX$102,098,022,752,668 MX$114,681,864,809,932 MX$102,213,866,675,236 - -
Sep-28 2021 MX$102,306,584,007,168 MX$101,676,258,917,222 MX$105,703,578,259,132 MX$103,583,251,200,000 - -
Sep-27 2021 MX$103,583,251,200,000 MX$103,402,161,599,999 MX$109,378,118,400,000 MX$105,575,236,800,000 - -

Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 09-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10896 MXN.