Cap Mercado MX$47.17T
4%
Volumen 24h MX$2.91T
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$128,598,189,315,451 | MX$123,998,966,742,720 | MX$129,727,876,039,891 | MX$124,340,083,954,612 | - | - |
Oct-10 2021 | MX$124,508,717,668,655 | MX$124,111,592,159,827 | MX$129,821,128,853,769 | MX$129,344,255,287,982 | - | - |
Oct-09 2021 | MX$129,309,759,892,257 | MX$128,216,554,392,096 | MX$130,863,136,702,219 | MX$128,737,380,033,609 | - | - |
Oct-08 2021 | MX$128,713,369,906,814 | MX$128,308,316,838,566 | MX$135,600,757,907,198 | MX$134,749,434,329,025 | - | - |
Oct-07 2021 | MX$134,740,125,237,048 | MX$130,925,981,131,555 | MX$138,536,116,558,857 | MX$133,897,921,150,041 | - | - |
Oct-06 2021 | MX$133,815,520,311,532 | MX$127,945,286,698,536 | MX$136,267,229,748,931 | MX$136,197,843,095,616 | - | - |
Oct-05 2021 | MX$136,216,241,436,796 | MX$130,600,296,556,464 | MX$136,345,033,990,123 | MX$130,868,619,914,217 | - | - |
Oct-04 2021 | MX$130,834,045,020,158 | MX$126,839,936,605,440 | MX$132,236,762,345,414 | MX$132,189,309,807,719 | - | - |
Oct-03 2021 | MX$132,224,916,731,409 | MX$129,979,925,961,830 | MX$134,112,302,805,374 | MX$131,565,099,027,028 | - | - |
Oct-02 2021 | MX$131,491,937,198,822 | MX$126,370,349,904,067 | MX$134,334,298,010,759 | MX$129,107,876,678,937 | - | - |
Oct-01 2021 | MX$129,072,135,024,585 | MX$117,545,235,818,352 | MX$129,657,050,086,435 | MX$118,542,328,737,672 | - | - |
Sep-30 2021 | MX$118,510,907,156,817 | MX$112,410,154,088,784 | MX$118,955,701,062,144 | MX$112,793,300,204,851 | - | - |
Sep-29 2021 | MX$112,846,668,215,419 | MX$102,098,022,752,668 | MX$114,681,864,809,932 | MX$102,213,866,675,236 | - | - |
Sep-28 2021 | MX$102,306,584,007,168 | MX$101,676,258,917,222 | MX$105,703,578,259,132 | MX$103,583,251,200,000 | - | - |
Sep-27 2021 | MX$103,583,251,200,000 | MX$103,402,161,599,999 | MX$109,378,118,400,000 | MX$105,575,236,800,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10896 MXN.