Cap Mercado ₪9.33T
2.36%
Volumen 24h ₪436.48B
35.13%
BTC % 50.05%
0.14%
ETH % 16.79%
0.11%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪26,719,281,681,043 | ₪25,763,685,617,920 | ₪26,954,000,520,883 | ₪25,834,560,697,260 | - | - |
Oct-10 2021 | ₪25,869,598,295,616 | ₪25,787,086,182,579 | ₪26,973,375,974,105 | ₪26,874,294,336,966 | - | - |
Oct-09 2021 | ₪26,867,127,111,673 | ₪26,639,988,099,456 | ₪27,189,877,476,691 | ₪26,748,201,808,345 | - | - |
Oct-08 2021 | ₪26,743,213,142,918 | ₪26,659,053,893,990 | ₪28,174,229,092,742 | ₪27,997,346,707,321 | - | - |
Oct-07 2021 | ₪27,995,412,525,728 | ₪27,202,934,876,787 | ₪28,784,118,509,273 | ₪27,820,424,927,897 | - | - |
Oct-06 2021 | ₪27,803,304,226,380 | ₪26,583,625,891,296 | ₪28,312,704,206,323 | ₪28,298,287,506,176 | - | - |
Oct-05 2021 | ₪28,302,110,191,884 | ₪27,135,266,288,704 | ₪28,328,869,857,235 | ₪27,191,016,742,233 | - | - |
Oct-04 2021 | ₪27,183,832,999,302 | ₪26,353,963,555,840 | ₪27,475,280,332,518 | ₪27,465,420,957,920 | - | - |
Oct-03 2021 | ₪27,472,819,129,145 | ₪27,006,369,787,494 | ₪27,864,967,731,078 | ₪27,335,726,568,236 | - | - |
Oct-02 2021 | ₪27,320,525,487,206 | ₪26,256,395,935,219 | ₪27,911,092,427,359 | ₪26,825,181,152,153 | - | - |
Oct-01 2021 | ₪26,817,754,987,481 | ₪24,422,772,068,672 | ₪26,939,284,772,467 | ₪24,629,941,444,192 | - | - |
Sep-30 2021 | ₪24,623,412,875,833 | ₪23,355,838,732,224 | ₪24,715,829,213,184 | ₪23,435,446,299,443 | - | - |
Sep-29 2021 | ₪23,446,534,751,891 | ₪21,213,252,251,276 | ₪23,827,839,768,780 | ₪21,237,321,535,724 | - | - |
Sep-28 2021 | ₪21,256,585,730,048 | ₪21,125,620,949,606 | ₪21,962,390,739,980 | ₪21,521,843,200,000 | - | - |
Sep-27 2021 | ₪21,521,843,200,000 | ₪21,484,217,599,999 | ₪22,725,862,400,000 | ₪21,935,724,800,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 132 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76256 ILS.