Cap Mercado ₪9.33T 2.36%
Volumen 24h ₪436.48B 35.13%
BTC % 50.05% 0.14%
ETH % 16.79% 0.11%
Monedas 27.903 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ILS Capitalización ILS
Oct-11 2021 ₪26,719,281,681,043 ₪25,763,685,617,920 ₪26,954,000,520,883 ₪25,834,560,697,260 - -
Oct-10 2021 ₪25,869,598,295,616 ₪25,787,086,182,579 ₪26,973,375,974,105 ₪26,874,294,336,966 - -
Oct-09 2021 ₪26,867,127,111,673 ₪26,639,988,099,456 ₪27,189,877,476,691 ₪26,748,201,808,345 - -
Oct-08 2021 ₪26,743,213,142,918 ₪26,659,053,893,990 ₪28,174,229,092,742 ₪27,997,346,707,321 - -
Oct-07 2021 ₪27,995,412,525,728 ₪27,202,934,876,787 ₪28,784,118,509,273 ₪27,820,424,927,897 - -
Oct-06 2021 ₪27,803,304,226,380 ₪26,583,625,891,296 ₪28,312,704,206,323 ₪28,298,287,506,176 - -
Oct-05 2021 ₪28,302,110,191,884 ₪27,135,266,288,704 ₪28,328,869,857,235 ₪27,191,016,742,233 - -
Oct-04 2021 ₪27,183,832,999,302 ₪26,353,963,555,840 ₪27,475,280,332,518 ₪27,465,420,957,920 - -
Oct-03 2021 ₪27,472,819,129,145 ₪27,006,369,787,494 ₪27,864,967,731,078 ₪27,335,726,568,236 - -
Oct-02 2021 ₪27,320,525,487,206 ₪26,256,395,935,219 ₪27,911,092,427,359 ₪26,825,181,152,153 - -
Oct-01 2021 ₪26,817,754,987,481 ₪24,422,772,068,672 ₪26,939,284,772,467 ₪24,629,941,444,192 - -
Sep-30 2021 ₪24,623,412,875,833 ₪23,355,838,732,224 ₪24,715,829,213,184 ₪23,435,446,299,443 - -
Sep-29 2021 ₪23,446,534,751,891 ₪21,213,252,251,276 ₪23,827,839,768,780 ₪21,237,321,535,724 - -
Sep-28 2021 ₪21,256,585,730,048 ₪21,125,620,949,606 ₪21,962,390,739,980 ₪21,521,843,200,000 - -
Sep-27 2021 ₪21,521,843,200,000 ₪21,484,217,599,999 ₪22,725,862,400,000 ₪21,935,724,800,000 - -

Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 132 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76256 ILS.