Cap Mercado £1.98T
0.58%
Volumen 24h £122.71B
-19.99%
BTC % 50.83%
-1.27%
ETH % 17.11%
2.51%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £5,582,092,659,838 | £5,382,453,094,920 | £5,631,129,244,303 | £5,397,260,052,115 | - | - |
Oct-10 2021 | £5,404,579,976,466 | £5,387,341,853,599 | £5,635,177,091,715 | £5,614,477,325,681 | - | - |
Oct-09 2021 | £5,612,979,975,708 | £5,565,526,940,555 | £5,680,407,778,036 | £5,588,134,544,955 | - | - |
Oct-08 2021 | £5,587,092,331,583 | £5,569,510,095,230 | £5,886,054,845,807 | £5,849,101,237,656 | - | - |
Oct-07 2021 | £5,848,697,155,653 | £5,683,135,681,357 | £6,013,470,667,683 | £5,812,139,399,457 | - | - |
Oct-06 2021 | £5,808,562,606,360 | £5,553,751,958,271 | £5,914,984,549,993 | £5,911,972,666,776 | - | - |
Oct-05 2021 | £5,912,771,288,014 | £5,668,998,612,354 | £5,918,361,817,480 | £5,680,645,789,143 | - | - |
Oct-04 2021 | £5,679,144,988,367 | £5,505,771,759,840 | £5,740,033,078,058 | £5,737,973,294,294 | - | - |
Oct-03 2021 | £5,739,518,892,630 | £5,642,070,036,134 | £5,821,445,115,743 | £5,710,878,026,191 | - | - |
Oct-02 2021 | £5,707,702,273,046 | £5,485,388,296,489 | £5,831,081,315,234 | £5,604,216,782,313 | - | - |
Oct-01 2021 | £5,602,665,335,691 | £5,102,314,438,121 | £5,628,054,885,037 | £5,145,595,491,267 | - | - |
Sep-30 2021 | £5,144,231,567,118 | £4,879,414,705,374 | £5,163,538,843,584 | £4,896,046,021,363 | - | - |
Sep-29 2021 | £4,898,362,579,486 | £4,431,793,530,106 | £4,978,023,401,260 | £4,436,821,995,229 | - | - |
Sep-28 2021 | £4,440,846,598,848 | £4,413,485,925,446 | £4,588,300,748,710 | £4,496,263,199,999 | - | - |
Sep-27 2021 | £4,496,263,199,999 | £4,488,402,600,000 | £4,747,802,400,000 | £4,582,729,800,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78606 GBP.