Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
May-16 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
May-15 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
May-14 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
May-13 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
May-12 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
May-11 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
May-10 2023 | $0.0000002049 | $0.0000002012 | $0.0000002062 | $0.0000002045 | $459 | - |
May-09 2023 | $0.0000002045 | $0.0000002039 | $0.0000002205 | $0.0000002205 | $1,617 | - |
May-08 2023 | $0.0000002205 | $0.0000002191 | $0.0000002262 | $0.0000002255 | $19 | - |
May-07 2023 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002269 | $25 | - |
May-06 2023 | $0.0000002269 | $0.0000002253 | $0.0000002288 | $0.0000002282 | $40 | - |
May-05 2023 | $0.0000002282 | $0.000000227 | $0.0000002288 | $0.000000227 | - | - |
May-04 2023 | $0.000000227 | $0.0000002258 | $0.0000002282 | $0.0000002258 | $5 | - |
May-03 2023 | $0.0000002258 | $0.0000002255 | $0.0000002275 | $0.0000002256 | - | - |