Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-04 2018 $0.00000093 $0.00000091 $0.00000098 $0.00000095 $2,283 -
Apr-03 2018 $0.00000095 $0.00000087 $0.00000099 $0.00000096 $2,639 -
Apr-02 2018 $0.00000096 $0.00000089 $0.00000099 $0.00000089 $3,041 -
Apr-01 2018 $0.00000089 $0.00000086 $0.00000097 $0.00000095 $4,666 -
Mar-31 2018 $0.00000095 $0.00000092 $0.00000103 $0.00000098 $4,621 -
Mar-30 2018 $0.00000098 $0.0000009 $0.0000011 $0.00000106 $6,815 -
Mar-29 2018 $0.00000106 $0.0000010499 $0.00000117 $0.00000108 $3,770 -
Mar-28 2018 $0.00000108 $0.00000104 $0.00000114 $0.00000109 $3,005 -
Mar-27 2018 $0.00000109 $0.00000109 $0.0000012 $0.00000114 $2,166 -
Mar-26 2018 $0.00000117 $0.0000011 $0.00000138 $0.00000137 $3,614 -
Mar-25 2018 $0.0000013599 $0.00000128 $0.00000143 $0.0000013599 $7,145 -
Mar-24 2018 $0.00000137 $0.00000109 $0.0000014 $0.00000113 $11,099 -
Mar-23 2018 $0.00000115 $0.00000103 $0.00000115 $0.00000109 $6,593 -
Mar-22 2018 $0.00000109 $0.00000101 $0.00000115 $0.0000011 $3,888 -
Mar-21 2018 $0.0000011 $0.00000106 $0.00000117 $0.00000109 $3,675 -

Análisis de precios históricos y de mercado de SwapToken (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 01-03-2024.