Cap Mercado $2.79T 2.15%
Volumen 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-12 2021 $0.010827 $0.010241 $0.011481 $0.01092 $8 -
Jan-11 2021 $0.010922 $0.00970111 $0.010922 $0.00987888 $8 -
Nov-01 2020 $0.019269 $0.018813 $0.019383 $0.018877 $36 -
Oct-31 2020 $0.018876 $0.00767873 $0.018877 $0.00767873 $89 -
Oct-27 2020 $0.130769 $0.126143 $0.132052 $0.126972 - -
Oct-26 2020 $0.127077 $0.12551 $389.73 $389.73 - -
Oct-16 2020 $0.00733793 $0.00727445 $0.00760008 $0.00755773 $5 -
Oct-15 2020 $0.00755183 $0.00754393 $0.00760927 $0.00760867 $6 -
Sep-11 2020 $0.00803313 $0.00794813 $0.00824294 $0.00817363 $17 -
Sep-10 2020 $0.00816415 $0.00804058 $0.00836084 $0.00825212 $17 -
May-18 2020 $0.00476603 $0.00460016 $0.00477069 $0.00460016 $5 -
May-17 2020 $0.00460317 $0.00445329 $0.00465618 $0.004465 $5 -
May-16 2020 $0.00446756 $0.00441843 $0.0044861 $0.00444317 $4 -
Mar-02 2020 $0.00514571 $0.00482188 $0.00518423 $0.0048524 $5 -
Mar-01 2020 $0.00485521 $0.00475313 $0.00488884 $0.00476497 $5 -

Análisis de precios históricos y de mercado de Swapcoin (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 170 días, desde el día 11-10-2023.