Cap Mercado $2.31T
-1.2%
Volumen 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de SwapAll (SAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-22 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-21 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-20 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-19 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-18 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
| Oct-17 2022 | $0.031892 | $0.031643 | $0.031892 | $0.031698 | - | - |
| Oct-16 2022 | $0.031698 | $0.031565 | $0.031779 | $0.03168 | $16,652 | - |
| Oct-15 2022 | $0.031678 | $0.031557 | $0.031789 | $0.031573 | $19,639 | - |
| Oct-14 2022 | $0.031574 | $0.03149 | $0.031842 | $0.031635 | $39,254 | - |
| Oct-13 2022 | $0.031636 | $0.030827 | $0.031975 | $0.031497 | $40,407 | - |
| Oct-12 2022 | $0.031497 | $0.031014 | $0.031546 | $0.031236 | $34,789 | - |
| Oct-11 2022 | $0.031233 | $0.03108 | $0.031316 | $0.031231 | $35,535 | - |
| Oct-10 2022 | $0.031234 | $0.031098 | $0.03139 | $0.0313 | $21,192 | - |
| Oct-09 2022 | $0.0313 | $0.031164 | $0.031429 | $0.031286 | $34,226 | - |