Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de swap.coffee (CES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.151928 | $0.14847 | $0.153538 | $0.14847 | - | - |
| Apr-07 2026 | $0.14847 | $0.147928 | $0.153541 | $0.153541 | - | - |
| Apr-06 2026 | $0.153541 | $0.14814 | $0.162693 | $0.14814 | - | - |
| Apr-05 2026 | $0.14814 | $0.14814 | $0.155219 | $0.155219 | - | - |
| Apr-04 2026 | $0.155219 | $0.155219 | $0.15841 | $0.15841 | - | - |
| Apr-03 2026 | $0.15841 | $0.153238 | $0.15841 | $0.153238 | - | - |
| Apr-02 2026 | $0.153238 | $0.152972 | $0.157101 | $0.157101 | - | - |
| Apr-01 2026 | $0.157101 | $0.157101 | $0.157101 | $0.157101 | - | - |
| Mar-31 2026 | $0.157101 | $0.157101 | $0.157101 | $0.157101 | - | - |
| Mar-30 2026 | $0.157101 | $0.155497 | $0.157101 | $0.155497 | - | - |
| Mar-29 2026 | $0.155497 | $0.155497 | $0.155497 | $0.155497 | - | - |
| Mar-28 2026 | $0.155497 | $0.155497 | $0.155497 | $0.155497 | - | - |
| Mar-27 2026 | $0.155497 | $0.154712 | $0.164263 | $0.164263 | - | - |
| Mar-26 2026 | $0.164263 | $0.164263 | $0.17153 | $0.17153 | - | - |
| Mar-25 2026 | $0.17153 | $0.17153 | $0.17153 | $0.17153 | - | - |