Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de swap.coffee (CES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.820917 | $0.807136 | $0.830683 | $0.814454 | - | - |
| Aug-19 2025 | $0.814454 | $0.814454 | $0.888422 | $0.888422 | - | - |
| Aug-18 2025 | $0.888422 | $0.888422 | $0.897353 | $0.894489 | - | - |
| Aug-17 2025 | $0.894489 | $0.893899 | $0.902141 | $0.893899 | - | - |
| Aug-16 2025 | $0.893899 | $0.893899 | $0.896155 | $0.896107 | - | - |
| Aug-15 2025 | $0.896107 | $0.866865 | $0.896107 | $0.890686 | - | - |
| Aug-14 2025 | $0.895105 | $0.895105 | $0.928849 | $0.916239 | $159 | - |
| Aug-13 2025 | $0.905343 | $0.889026 | $0.908901 | $0.891308 | - | - |
| Aug-12 2025 | $0.891308 | $0.869551 | $0.892534 | $0.880796 | - | - |
| Aug-11 2025 | $0.880796 | $0.876866 | $0.892478 | $0.876866 | - | - |
| Aug-10 2025 | $0.876866 | $0.868495 | $0.901366 | $0.900277 | - | - |
| Aug-09 2025 | $0.901113 | $0.877326 | $0.906862 | $0.883992 | - | - |
| Aug-08 2025 | $0.885471 | $0.870812 | $0.898715 | $0.875549 | - | - |
| Aug-07 2025 | $0.875549 | $0.864046 | $0.883735 | $0.864046 | - | - |
| Aug-06 2025 | $0.863493 | $0.834713 | $0.880572 | $0.880572 | - | - |