Cap Mercado $3.31T
-1.15%
Volumen 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Monedas
34.002
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de swap.coffee (CES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.303915 | $0.303915 | $0.343028 | $0.340496 | $4,335 | - |
| Jan-07 2026 | $0.340496 | $0.335955 | $0.340496 | $0.340361 | - | - |
| Jan-06 2026 | $0.340361 | $0.332746 | $0.340361 | $0.332746 | - | - |
| Jan-05 2026 | $0.332746 | $0.332746 | $0.332746 | $0.332746 | - | - |
| Jan-04 2026 | $0.332746 | $0.322907 | $0.333432 | $0.322907 | $22 | - |
| Jan-03 2026 | $0.322907 | $0.322907 | $0.326736 | $0.326736 | - | - |
| Jan-02 2026 | $0.326736 | $0.284671 | $0.326736 | $0.284671 | - | - |
| Jan-01 2026 | $0.284671 | $0.284671 | $0.284671 | $0.284671 | - | - |
| Dec-31 2025 | $0.284671 | $0.282946 | $0.284671 | $0.282946 | - | - |
| Dec-30 2025 | $0.282946 | $0.282946 | $0.290829 | $0.290829 | - | - |
| Dec-29 2025 | $0.290829 | $0.289187 | $0.291468 | $0.289187 | - | - |
| Dec-28 2025 | $0.289187 | $0.283278 | $0.289187 | $0.285281 | - | - |
| Dec-27 2025 | $0.285281 | $0.272072 | $0.285281 | $0.272072 | - | - |
| Dec-26 2025 | $0.272072 | $0.265637 | $0.272072 | $0.265637 | - | - |
| Dec-25 2025 | $0.265637 | $0.256382 | $0.265637 | $0.256382 | - | - |