Cap Mercado $2.22T
-4.74%
Volumen 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Apr-02 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Apr-01 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-31 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-30 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-28 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Mar-27 2023 | $0.00001274 | $0.00001111 | $0.00001492 | $0.00001111 | $3 | - |
Mar-26 2023 | $0.00001111 | $0.00001061 | $0.00001112 | $0.00001061 | $0 | - |
Mar-25 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Mar-24 2023 | $0.00001061 | $0.0000095684 | $0.00001062 | $0.0000095746 | $0 | - |
Mar-23 2023 | $0.0000095746 | $0.0000095689 | $0.00001221 | $0.00001221 | $2 | - |
Mar-22 2023 | $0.00001221 | $0.0000098232 | $0.00001259 | $0.0000098277 | $2 | - |
Mar-21 2023 | $0.0000098288 | $0.0000030419 | $0.0000197 | $0.00001544 | $10 | - |
Mar-20 2023 | $0.00001544 | $0.0000028372 | $0.00001549 | $0.00001308 | $4 | - |