Cap Mercado $3.12T
-1.17%
Volumen 24h $113.10B
13.12%
BTC % 60.27%
-0.49%
ETH % 7.08%
0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de swaggy (SWAGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| May-01 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-30 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-29 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-28 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-27 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
| Apr-26 2025 | $0.0000065801 | $0.0000065801 | $0.000006641 | $0.000006641 | - | - |
| Apr-25 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
| Apr-24 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
| Apr-23 2025 | $0.000006641 | $0.0000065032 | $0.000006641 | $0.0000065032 | - | - |
| Apr-22 2025 | $0.0000065032 | $0.0000061945 | $0.0000065032 | $0.0000061945 | - | - |
| Apr-21 2025 | $0.0000061945 | $0.0000061945 | $0.0000061945 | $0.0000061945 | - | - |
| Apr-20 2025 | $0.0000061945 | $0.0000061918 | $0.0000063143 | $0.0000063143 | - | - |
| Apr-19 2025 | $0.0000063143 | $0.0000063143 | $0.0000065911 | $0.0000064725 | - | - |
| Apr-18 2025 | $0.0000065611 | $0.0000064153 | $0.0000065611 | $0.0000064153 | - | - |