Cap Mercado AR$2,351.26T
0.63%
Volumen 24h AR$133.07T
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-12 2022 | AR$2,935.34 | AR$2,935.34 | AR$2,935.34 | AR$2,935.34 | - | - |
Oct-11 2022 | AR$2,935.34 | AR$2,935.34 | AR$2,935.34 | AR$2,935.34 | - | - |
Oct-10 2022 | AR$2,935.34 | AR$2,935.34 | AR$2,935.34 | AR$2,935.34 | - | - |
Oct-09 2022 | AR$2,935.34 | AR$2,935.34 | AR$2,935.61 | AR$2,935.61 | - | - |
Oct-08 2022 | AR$2,934.73 | AR$2,915.75 | AR$2,981.06 | AR$2,972.09 | - | - |
Oct-07 2022 | AR$2,970.82 | AR$2,112.14 | AR$2,982.47 | AR$2,112.14 | - | - |
Oct-06 2022 | AR$2,112.14 | AR$2,112.14 | AR$2,112.21 | AR$2,112.21 | - | - |
Oct-05 2022 | AR$2,112.01 | AR$2,075.97 | AR$2,118.34 | AR$2,092.04 | - | - |
Oct-04 2022 | AR$2,092.57 | AR$2,018.81 | AR$2,100.00 | AR$2,020.00 | AR$379 | - |
Oct-03 2022 | AR$2,020.87 | AR$1,915.56 | AR$2,022.85 | AR$1,929.73 | AR$360 | - |
Oct-02 2022 | AR$1,929.21 | AR$1,929.21 | AR$2,039.32 | AR$2,039.32 | - | - |
Oct-01 2022 | AR$2,039.32 | AR$2,039.32 | AR$2,040.02 | AR$2,040.02 | - | - |
Sep-30 2022 | AR$2,039.21 | AR$2,001.44 | AR$2,067.17 | AR$2,002.09 | - | - |
Sep-29 2022 | AR$2,001.43 | AR$1,824.69 | AR$3,025.16 | AR$1,824.74 | - | - |
Sep-28 2022 | AR$1,824.73 | AR$1,823.83 | AR$1,951.65 | AR$1,933.08 | - | - |
Análisis de precios históricos y de mercado de SW DAO (SWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 337 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.0043 ARS.