Cap Mercado $3.23T
2.25%
Volumen 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Sushiba (SUSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $410,010,303,350,000 | $407,563,983,320,000 | $410,010,303,350,000 | $407,563,983,320,000 | - | - |
| Nov-26 2021 | $407,804,831,900,000 | $396,761,821,470,000 | $455,300,663,900,000 | $444,509,244,910,000 | - | - |
| Nov-25 2021 | $425,203,144,820,000 | $423,729,267,120,000 | $447,925,199,330,000 | $425,930,267,320,000 | $1 | - |
| Nov-22 2021 | $395,072,022,030,000 | $395,072,022,030,000 | $405,482,581,870,000 | $398,457,692,570,000 | - | - |
| Nov-19 2021 | $401,683,993,120,000 | $379,712,721,950,000 | $404,534,671,790,000 | $380,797,601,310,000 | - | - |
| Nov-17 2021 | $399,928,250,370,000 | $389,900,084,040,000 | $406,219,288,100,000 | $395,186,353,470,000 | - | - |
| Oct-11 2021 | $292,962,787,440,000 | $281,240,210,900,000 | $294,233,864,690,000 | $282,013,893,860,000 | - | - |
| Oct-10 2021 | $282,396,369,150,000 | $281,495,654,800,000 | $294,445,370,070,000 | $293,363,780,160,000 | - | - |
| Oct-09 2021 | $293,285,541,690,000 | $290,806,058,420,000 | $296,808,732,660,000 | $291,987,335,470,000 | - | - |
| Oct-08 2021 | $291,932,878,360,000 | $291,014,183,570,000 | $307,554,060,800,000 | $305,623,186,410,000 | - | - |
| Oct-07 2021 | $305,602,072,530,000 | $296,951,268,910,000 | $314,211,704,110,000 | $303,691,881,990,000 | - | - |
| Oct-06 2021 | $303,504,989,710,000 | $290,190,800,520,000 | $309,065,675,740,000 | $308,908,300,770,000 | - | - |
| Oct-05 2021 | $308,950,029,680,000 | $296,212,588,580,000 | $309,242,142,030,000 | $296,821,168,920,000 | - | - |
| Oct-04 2021 | $296,742,749,960,000 | $287,683,772,260,000 | $299,924,232,430,000 | $299,816,605,940,000 | - | - |
| Oct-03 2021 | $299,897,365,680,000 | $294,805,535,560,000 | $304,178,117,820,000 | $298,400,842,690,000 | - | - |