Cap Mercado $2.33T 3.54%
Volume 24h $164.89B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Moedas 26.943 +25
Trocas 885
Última atualização 1 minuto atrás
Sushiba SUSHIBA

Preços históricos de Sushiba (SUSHIBA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-27 2021 $410,010,303,350,000 $407,563,983,320,000 $410,010,303,350,000 $407,563,983,320,000 - -
Nov-26 2021 $407,804,831,900,000 $396,761,821,470,000 $455,300,663,900,000 $444,509,244,910,000 - -
Nov-25 2021 $425,203,144,820,000 $423,729,267,120,000 $447,925,199,330,000 $425,930,267,320,000 $1 -
Nov-22 2021 $395,072,022,030,000 $395,072,022,030,000 $405,482,581,870,000 $398,457,692,570,000 - -
Nov-19 2021 $401,683,993,120,000 $379,712,721,950,000 $404,534,671,790,000 $380,797,601,310,000 - -
Nov-17 2021 $399,928,250,370,000 $389,900,084,040,000 $406,219,288,100,000 $395,186,353,470,000 - -
Oct-11 2021 $292,962,787,440,000 $281,240,210,900,000 $294,233,864,690,000 $282,013,893,860,000 - -
Oct-10 2021 $282,396,369,150,000 $281,495,654,800,000 $294,445,370,070,000 $293,363,780,160,000 - -
Oct-09 2021 $293,285,541,690,000 $290,806,058,420,000 $296,808,732,660,000 $291,987,335,470,000 - -
Oct-08 2021 $291,932,878,360,000 $291,014,183,570,000 $307,554,060,800,000 $305,623,186,410,000 - -
Oct-07 2021 $305,602,072,530,000 $296,951,268,910,000 $314,211,704,110,000 $303,691,881,990,000 - -
Oct-06 2021 $303,504,989,710,000 $290,190,800,520,000 $309,065,675,740,000 $308,908,300,770,000 - -
Oct-05 2021 $308,950,029,680,000 $296,212,588,580,000 $309,242,142,030,000 $296,821,168,920,000 - -
Oct-04 2021 $296,742,749,960,000 $287,683,772,260,000 $299,924,232,430,000 $299,816,605,940,000 - -
Oct-03 2021 $299,897,365,680,000 $294,805,535,560,000 $304,178,117,820,000 $298,400,842,690,000 - -

Análise histórica e de mercado do preço de Sushiba (SUSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 132 dias, a partir do dia 22-12-2023.