Cap Mercado $2.21T
-4.37%
Volume 24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sushiba (SUSHIBA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sushiba (SUSHIBA) em Dólar USD. Esta tabela mostra 132 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00000000041001030335 | $0.00000000040756398332 | $0.00000000041001030335 | $0.00000000040756398332 | - | - |
| Nov-26 2021 | $0.0000000004078048319 | $0.00000000039676182147 | $0.0000000004553006639 | $0.00000000044450924491 | - | - |
| Nov-25 2021 | $0.00000000042520314482 | $0.00000000042372926712 | $0.00000000044792519933 | $0.00000000042593026732 | $1 | - |
| Nov-22 2021 | $0.00000000039507202203 | $0.00000000039507202203 | $0.00000000040548258187 | $0.00000000039845769257 | - | - |
| Nov-19 2021 | $0.00000000040168399312 | $0.00000000037971272195 | $0.00000000040453467179 | $0.00000000038079760131 | - | - |
| Nov-17 2021 | $0.00000000039992825037 | $0.00000000038990008404 | $0.0000000004062192881 | $0.00000000039518635347 | - | - |
| Oct-11 2021 | $0.00000000029296278744 | $0.0000000002812402109 | $0.00000000029423386469 | $0.00000000028201389386 | - | - |
| Oct-10 2021 | $0.00000000028239636915 | $0.0000000002814956548 | $0.00000000029444537007 | $0.00000000029336378016 | - | - |
| Oct-09 2021 | $0.00000000029328554169 | $0.00000000029080605842 | $0.00000000029680873266 | $0.00000000029198733547 | - | - |
| Oct-08 2021 | $0.00000000029193287836 | $0.00000000029101418357 | $0.0000000003075540608 | $0.00000000030562318641 | - | - |
| Oct-07 2021 | $0.00000000030560207253 | $0.00000000029695126891 | $0.00000000031421170411 | $0.00000000030369188199 | - | - |
| Oct-06 2021 | $0.00000000030350498971 | $0.00000000029019080052 | $0.00000000030906567574 | $0.00000000030890830077 | - | - |
| Oct-05 2021 | $0.00000000030895002968 | $0.00000000029621258858 | $0.00000000030924214203 | $0.00000000029682116892 | - | - |
| Oct-04 2021 | $0.00000000029674274996 | $0.00000000028768377226 | $0.00000000029992423243 | $0.00000000029981660594 | - | - |
| Oct-03 2021 | $0.00000000029989736568 | $0.00000000029480553556 | $0.00000000030417811782 | $0.00000000029840084269 | - | - |