Cap Mercado $3.25T
-1.42%
Volumen 24h $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de usdx.money (sUSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.052865 | $0.052865 | $0.07775 | $0.07775 | - | - |
| Dec-12 2025 | $0.07775 | $0.022495 | $0.083112 | $0.022495 | $3 | - |
| Dec-11 2025 | $0.022495 | $0.022495 | $0.039188 | $0.039188 | - | - |
| Dec-10 2025 | $0.039188 | $0.039188 | $0.039188 | $0.039188 | - | - |
| Dec-09 2025 | $0.039188 | $0.021088 | $0.039437 | $0.021088 | - | - |
| Dec-08 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-07 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-06 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-05 2025 | $0.021088 | $0.020806 | $0.021088 | $0.020806 | - | - |
| Dec-04 2025 | $0.020806 | $0.018749 | $0.041295 | $0.041295 | - | - |
| Dec-03 2025 | $0.041295 | $0.041295 | $0.041295 | $0.041295 | - | - |
| Dec-02 2025 | $0.041295 | $0.041244 | $0.052393 | $0.052087 | - | - |
| Dec-01 2025 | $0.052087 | $0.038196 | $0.061852 | $0.061852 | $10 | - |
| Nov-30 2025 | $0.061852 | $0.061852 | $0.073731 | $0.073731 | - | - |
| Nov-29 2025 | $0.073731 | $0.073731 | $0.073731 | $0.073731 | - | - |