Cap Mercado $3.42T
2.92%
Volumen 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de usdx.money (sUSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-20 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-19 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-18 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-17 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-16 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-15 2025 | $0.043207 | $0.043207 | $0.044857 | $0.044857 | - | - |
| Dec-14 2025 | $0.044857 | $0.044857 | $0.052865 | $0.052865 | - | - |
| Dec-13 2025 | $0.052865 | $0.052865 | $0.07775 | $0.07775 | - | - |
| Dec-12 2025 | $0.07775 | $0.022495 | $0.083112 | $0.022495 | $3 | - |
| Dec-11 2025 | $0.022495 | $0.022495 | $0.039188 | $0.039188 | - | - |
| Dec-10 2025 | $0.039188 | $0.039188 | $0.039188 | $0.039188 | - | - |
| Dec-09 2025 | $0.039188 | $0.021088 | $0.039437 | $0.021088 | - | - |
| Dec-08 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-07 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |