Cap Mercado $4.27T
4.41%
Volumen 24h $499.61B
41.31%
BTC % 53.92%
-1.68%
ETH % 13.26%
5.8%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de usdx.money (sUSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.0985 | $1.0975 | $1.0993 | $1.0993 | - | - |
| Aug-20 2025 | $1.0993 | $1.0993 | $1.1001 | $1.0999 | - | - |
| Aug-19 2025 | $1.0999 | $1.0992 | $1.1000 | $1.1000 | - | - |
| Aug-18 2025 | $1.1000 | $1.0992 | $1.1007 | $1.0997 | - | - |
| Aug-17 2025 | $1.0997 | $1.0996 | $1.1006 | $1.0996 | - | - |
| Aug-16 2025 | $1.0996 | $1.0976 | $1.0996 | $1.0976 | - | - |
| Aug-15 2025 | $1.0976 | $1.0959 | $1.0991 | $1.0983 | - | - |
| Aug-14 2025 | $1.0992 | $1.0963 | $1.0992 | $1.0963 | $33,364 | - |
| Aug-13 2025 | $1.0963 | $1.0952 | $1.0972 | $1.0954 | - | - |
| Aug-12 2025 | $1.0954 | $1.0953 | $1.0967 | $1.0953 | - | - |
| Aug-11 2025 | $1.0953 | $1.0953 | $1.0973 | $1.0973 | - | - |
| Aug-10 2025 | $1.0973 | $1.0963 | $1.0978 | $1.0966 | - | - |
| Aug-09 2025 | $1.0966 | $1.0953 | $1.0968 | $1.0954 | $160,652 | - |
| Aug-08 2025 | $1.0954 | $1.0953 | $1.0974 | $1.0974 | - | - |
| Aug-07 2025 | $1.0970 | $1.0963 | $1.0978 | $1.0969 | - | - |