Cap Mercado $3.89T
-3.71%
Volumen 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monedas
32.423
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de usdx.money (sUSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0911 | $1.0884 | $1.0920 | $1.0884 | - | - |
| Jul-13 2025 | $1.0884 | $1.0872 | $1.0896 | $1.0880 | - | - |
| Jul-12 2025 | $1.0879 | $1.0866 | $1.0886 | $1.0872 | - | - |
| Jul-11 2025 | $1.0872 | $1.0870 | $1.0886 | $1.0885 | - | - |
| Jul-10 2025 | $1.0886 | $1.0872 | $1.0888 | $1.0882 | - | - |
| Jul-09 2025 | $1.0882 | $1.0868 | $1.0919 | $1.0915 | - | - |
| Jul-08 2025 | $1.0915 | $1.0872 | $1.0915 | $1.0877 | - | - |
| Jul-07 2025 | $1.0885 | $1.0870 | $1.0893 | $1.0880 | - | - |
| Jul-06 2025 | $1.0868 | $1.0864 | $1.0885 | $1.0878 | $70,422 | - |
| Jul-05 2025 | $1.0884 | $1.0875 | $1.0922 | $1.0896 | $6,408 | - |
| Jul-04 2025 | $1.0896 | $1.0858 | $1.0901 | $1.0867 | - | - |
| Jul-03 2025 | $1.0867 | $1.0862 | $1.0881 | $1.0874 | $97,077 | - |
| Jul-02 2025 | $1.0868 | $1.0853 | $1.0882 | $1.0865 | - | - |
| Jul-01 2025 | $1.0865 | $1.0855 | $1.0867 | $1.0855 | $438 | - |
| Jun-30 2025 | $1.0855 | $1.0855 | $1.0873 | $1.0873 | - | - |