Cap Mercado $2.20T
0.85%
Volumen 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
Nov-29 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
Nov-28 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
Nov-27 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
Nov-26 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
Nov-25 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
Nov-24 2022 | $0.03954 | $0.039052 | $0.040185 | $0.039198 | - | - |
Nov-23 2022 | $0.039196 | $0.03733 | $0.039279 | $0.03797 | $361 | - |
Nov-22 2022 | $0.037975 | $0.037308 | $0.038132 | $0.037308 | $1,495 | - |
Nov-21 2022 | $0.037304 | $0.036445 | $0.038506 | $0.038473 | - | - |
Nov-20 2022 | $0.038489 | $0.038274 | $0.04071 | $0.04071 | $38 | - |
Nov-19 2022 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | - | - |
Nov-18 2022 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | - | - |
Nov-17 2022 | $0.04071 | $0.04021 | $0.041568 | $0.041162 | - | - |
Nov-16 2022 | $0.041188 | $0.040256 | $0.043002 | $0.04181 | $1,005 | - |