Cap Mercado $2.57T
-0.19%
Volumen 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperSkynet (SSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-17 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-16 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-15 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-14 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-13 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-12 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| May-11 2022 | $0.00004357 | $0.00004346 | $0.00004882 | $0.00004685 | - | - |
| May-10 2022 | $0.00004687 | $0.00004413 | $0.00004901 | $0.00004485 | - | - |
| May-09 2022 | $0.0000449 | $0.00004476 | $0.00005056 | $0.00005037 | - | - |
| May-08 2022 | $0.00005034 | $0.00004996 | $0.00005277 | $0.00005272 | - | - |
| May-07 2022 | $0.00005272 | $0.00005199 | $0.00005393 | $0.00005389 | - | - |
| May-06 2022 | $0.00005389 | $0.0000529 | $0.00005509 | $0.00005497 | - | - |
| May-05 2022 | $0.00005498 | $0.00005409 | $0.00005897 | $0.0000588 | - | - |
| May-04 2022 | $0.00005881 | $0.00005558 | $0.00005913 | $0.00005566 | - | - |