Cap Mercado $2.43T
-2.62%
Volumen 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Monedas
34.254
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Superseed (SUPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |
| Feb-21 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |
| Feb-20 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |
| Feb-19 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |
| Feb-18 2026 | $0.00017203 | $0.00016734 | $0.00017203 | $0.00016734 | - | - |
| Feb-17 2026 | $0.00016734 | $0.00016734 | $0.0001695 | $0.0001695 | - | - |
| Feb-16 2026 | $0.0001695 | $0.0001695 | $0.00018544 | $0.00018544 | - | - |
| Feb-15 2026 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | - | - |
| Feb-14 2026 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | - | - |
| Feb-13 2026 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | - | - |
| Feb-12 2026 | $0.00018544 | $0.00018544 | $0.00018544 | $0.00018544 | - | - |
| Feb-11 2026 | $0.00018544 | $0.00018544 | $0.0001875 | $0.0001875 | - | - |
| Feb-10 2026 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Feb-09 2026 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Feb-08 2026 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |