Cap Mercado $3.04T
-0.97%
Volumen 24h $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Superseed (SUPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00024075 | $0.00023637 | $0.00030448 | $0.00030448 | - | - |
| Jan-29 2026 | $0.00030448 | $0.00030448 | $0.00035006 | $0.00035006 | - | - |
| Jan-28 2026 | $0.00035006 | $0.00034491 | $0.00035838 | $0.00034491 | - | - |
| Jan-27 2026 | $0.00034491 | $0.00034491 | $0.00034491 | $0.00034491 | - | - |
| Jan-26 2026 | $0.00034491 | $0.00033693 | $0.00034589 | $0.00033693 | $192 | - |
| Jan-25 2026 | $0.00033693 | $0.00033693 | $0.00041131 | $0.00041131 | - | - |
| Jan-24 2026 | $0.00041131 | $0.00041031 | $0.00041131 | $0.00041031 | - | - |
| Jan-23 2026 | $0.00041031 | $0.00041031 | $0.00041207 | $0.00041207 | - | - |
| Jan-22 2026 | $0.00041207 | $0.00041207 | $0.00041207 | $0.00041207 | - | - |
| Jan-21 2026 | $0.00041207 | $0.00041207 | $0.00044643 | $0.00044643 | - | - |
| Jan-20 2026 | $0.00044643 | $0.00044643 | $0.00044643 | $0.00044643 | - | - |
| Jan-19 2026 | $0.00044643 | $0.00044643 | $0.00046784 | $0.00046784 | - | - |
| Jan-18 2026 | $0.00046784 | $0.00046191 | $0.00046784 | $0.00046191 | - | - |
| Jan-17 2026 | $0.00046191 | $0.00046191 | $0.00046353 | $0.00046353 | - | - |
| Jan-16 2026 | $0.00046353 | $0.00045641 | $0.00046353 | $0.0004592 | - | - |