Cap Mercado R$14.00T
-0.85%
Volumen 24h R$604.98B
2.89%
BTC % 50.05%
0%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-01 2024 | R$0.535413 | R$0.530086 | R$0.543892 | R$0.533285 | R$8,481,741 | R$375,605,424 |
Jun-30 2024 | R$0.534447 | R$0.513822 | R$0.534447 | R$0.520444 | R$6,595,699 | R$374,927,586 |
Jun-29 2024 | R$0.520855 | R$0.515705 | R$0.534808 | R$0.517051 | R$9,351,031 | R$365,392,331 |
Jun-28 2024 | R$0.516119 | R$0.516119 | R$0.551682 | R$0.526997 | R$29,001,130 | R$362,069,807 |
Jun-27 2024 | R$0.528866 | R$0.501998 | R$0.529841 | R$0.522954 | R$16,156,985 | R$371,012,117 |
Jun-26 2024 | R$0.529186 | R$0.529186 | R$0.553567 | R$0.545345 | R$27,205,658 | R$371,237,464 |
Jun-25 2024 | R$0.545487 | R$0.53375 | R$0.546899 | R$0.53375 | R$9,015,845 | R$382,673,208 |
Jun-24 2024 | R$0.531914 | R$0.516138 | R$0.534327 | R$0.532238 | R$10,994,338 | R$373,151,003 |
Jun-23 2024 | R$0.52918 | R$0.52918 | R$0.553225 | R$0.54153 | R$7,559,339 | R$371,233,172 |
Jun-22 2024 | R$0.541688 | R$0.541129 | R$0.548786 | R$0.548786 | R$5,921,864 | R$380,007,777 |
Jun-21 2024 | R$0.550979 | R$0.533832 | R$0.554812 | R$0.542515 | R$10,489,330 | R$386,525,999 |
Jun-20 2024 | R$0.544054 | R$0.542566 | R$0.561735 | R$0.546395 | R$12,409,281 | R$381,669,005 |
Jun-19 2024 | R$0.546635 | R$0.532625 | R$0.551951 | R$0.538455 | R$16,451,646 | R$383,479,633 |
Jun-18 2024 | R$0.537851 | R$0.522701 | R$0.598043 | R$0.598043 | R$20,766,717 | R$377,317,249 |
Jun-17 2024 | R$0.598418 | R$0.593412 | R$0.633734 | R$0.633734 | R$15,214,425 | R$419,806,797 |
Análisis de precios históricos y de mercado de SuperRare (RARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1050 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6567 BRL.