Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-24 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-23 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-22 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-21 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-20 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-19 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-18 2022 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000176 | - | - |
Feb-17 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-16 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-15 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-14 2022 | $0.0000000176 | $0.0000000175 | $0.0000000181 | $0.0000000181 | - | - |
Feb-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000185 | $0.0000000185 | - | - |
Feb-12 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Feb-11 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |