Cap Mercado $2.08T
5.06%
Volumen 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Monedas
28.388
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-07 2020 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Jul-06 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-05 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-04 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-03 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-02 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jul-01 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-30 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-29 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-28 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-27 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-26 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-25 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
Jun-24 2020 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |