Cap Mercado $2.30T
2.29%
Volumen 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-11 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-10 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-09 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-08 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-07 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-06 2022 | $0.00019976 | $0.00019725 | $0.00020155 | $0.00019817 | - | $10,828 |
Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $10,740 |
Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $10,834 |
Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $10,750 |
Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $10,825 |
Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $10,910 |
Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $10,868 |
Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $10,731 |
Aug-29 2022 | $0.00020297 | $0.000196 | $0.00020357 | $0.00019615 | - | $11,003 |