Cap Mercado $2.40T
-0.7%
Volumen 24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-08 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-07 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-06 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-05 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-04 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-03 2023 | $0.344773 | $0.344751 | $0.344834 | $0.344804 | - | - |
Aug-02 2023 | $0.344829 | $0.344692 | $0.344924 | $0.344879 | - | - |
Aug-01 2023 | $0.344851 | $0.344695 | $0.345032 | $0.344925 | - | - |
Jul-31 2023 | $0.344959 | $0.344895 | $0.345031 | $0.344898 | - | - |
Jul-30 2023 | $0.344991 | $0.344952 | $0.345108 | $0.345016 | - | - |
Jul-29 2023 | $0.34504 | $0.344983 | $0.345094 | $0.345006 | - | - |
Jul-28 2023 | $0.345028 | $0.344885 | $0.345028 | $0.344976 | - | - |
Jul-27 2023 | $0.344896 | $0.344893 | $0.345062 | $0.345062 | - | - |
Jul-26 2023 | $0.344936 | $0.344902 | $0.345125 | $0.345125 | - | - |