Cap Mercado $3.46T
0.09%
Volumen 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Monedas
32.166
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super President Trump 47 (TRUMP47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001047 | $0.00001004 | $0.00001047 | $0.00001004 | - | - |
| Jun-17 2025 | $0.00001004 | $0.00001004 | $0.00001075 | $0.00001075 | - | - |
| Jun-16 2025 | $0.00001075 | $0.00001021 | $0.00001075 | $0.00001021 | - | - |
| Jun-15 2025 | $0.00001021 | $0.0000099879 | $0.00001021 | $0.0000099879 | - | - |
| Jun-14 2025 | $0.0000099879 | $0.0000099879 | $0.00001012 | $0.00001012 | - | - |
| Jun-13 2025 | $0.00001012 | $0.00001002 | $0.00001118 | $0.00001118 | - | - |
| Jun-12 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Jun-11 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Jun-10 2025 | $0.00001118 | $0.00001027 | $0.00001118 | $0.00001027 | - | - |
| Jun-09 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Jun-08 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Jun-07 2025 | $0.0000097098 | $0.0000097098 | $0.0000097098 | $0.0000097098 | - | - |
| Jun-06 2025 | $0.0000097098 | $0.0000094177 | $0.00001001 | $0.0000094177 | - | - |
| Jun-05 2025 | $0.0000094177 | $0.0000093505 | $0.0000094177 | $0.0000094176 | - | - |
| Jun-04 2025 | $0.0000094176 | $0.0000094176 | $0.000009525 | $0.000009525 | - | - |