Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 21 Segundos atrás
Super Micro Computer Tokenized Stock (Ondo) SMCIon

Precios Históricos de Super Micro Computer Tokenized Stock (Ondo) (SMCIon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $48.44 $48.44 $48.45 $48.45 - $1,270,483
Oct-24 2025 $48.45 $48.22 $49.13 $48.38 $29 $1,270,736
Oct-23 2025 $48.42 $47.86 $55.13 $55.13 $687 $1,269,941
Oct-22 2025 $55.13 $55.13 $55.13 $55.13 - $1,445,087
Oct-21 2025 $55.13 $54.95 $55.67 $55.34 - $1,445,087
Oct-20 2025 $55.25 $52.39 $56.02 $52.39 $9,957 $1,448,236
Oct-19 2025 $52.39 $52.39 $52.39 $52.39 - $1,364,074
Oct-18 2025 $52.39 $52.38 $52.40 $52.39 - $1,364,074
Oct-17 2025 $52.33 $52.04 $53.71 $53.71 $97 $1,362,432
Oct-16 2025 $53.71 $53.71 $55.74 $53.98 - $1,398,169
Oct-15 2025 $53.95 $53.58 $54.17 $53.67 $54 $1,404,433
Oct-14 2025 $53.76 $52.92 $55.64 $54.88 $129 $1,399,512
Oct-13 2025 $54.85 $50.40 $55.41 $50.40 $1,964 $1,427,959
Oct-12 2025 $50.40 $50.40 $51.83 $51.83 - $1,314,118
Oct-11 2025 $51.83 $51.81 $51.85 $51.82 - $1,351,395

Análisis de precios históricos y de mercado de Super Micro Computer Tokenized Stock (Ondo) (SMCIon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.