Cap Mercado $4.50T 0.7%
Volumen 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 13 Segundos atrás
Super Micro Computer Tokenized Stock (Ondo) SMCIon

Precios Históricos de Super Micro Computer Tokenized Stock (Ondo) (SMCIon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $51.71 $51.70 $51.72 $51.72 - $1,340,190
Oct-03 2025 $51.65 $51.05 $52.80 $52.29 $134 $1,338,645
Oct-02 2025 $52.29 $51.63 $52.74 $52.09 $104 $1,355,231
Oct-01 2025 $51.88 $46.89 $51.99 $47.73 $1,068 $1,344,351
Sep-30 2025 $47.75 $46.08 $47.81 $46.31 $191 $1,238,196
Sep-29 2025 $46.24 $45.50 $47.12 $45.50 $7,772 $1,198,933
Sep-28 2025 $45.50 $45.50 $45.50 $45.50 - $1,172,129
Sep-27 2025 $45.50 $45.50 $45.52 $45.50 - $1,172,129
Sep-26 2025 $45.54 $44.53 $45.94 $45.94 $37,228 $1,173,079
Sep-25 2025 $45.96 $45.07 $46.42 $46.26 $52,965 $1,147,321
Sep-24 2025 $46.30 $46.15 $47.58 $46.92 $191 $1,102,444
Sep-23 2025 $46.95 $46.49 $47.56 $46.89 $51,082 $1,117,721
Sep-22 2025 $46.76 $45.04 $48.28 $45.04 $46,790 $1,067,037
Sep-21 2025 $45.04 $45.04 $45.04 $45.04 - $982,695
Sep-20 2025 $45.04 $45.04 $45.04 $45.04 - $982,695

Análisis de precios históricos y de mercado de Super Micro Computer Tokenized Stock (Ondo) (SMCIon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.