Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Meme (SPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035207 | $0.00034496 | $0.00035207 | $0.00034848 | - | - |
| Sep-09 2025 | $0.00034848 | $0.00034535 | $0.00034848 | $0.00034535 | - | - |
| Sep-08 2025 | $0.00034535 | $0.00034239 | $0.00034732 | $0.00034239 | - | - |
| Sep-07 2025 | $0.00034239 | $0.00034239 | $0.00034477 | $0.00034477 | - | - |
| Sep-06 2025 | $0.00034477 | $0.00034477 | $0.00034477 | $0.00034477 | - | - |
| Sep-05 2025 | $0.00034477 | $0.00034477 | $0.00034477 | $0.00034477 | - | - |
| Sep-04 2025 | $0.00034477 | $0.00034477 | $0.00035178 | $0.00034941 | - | - |
| Sep-03 2025 | $0.00034941 | $0.0003456 | $0.00034941 | $0.0003456 | - | - |
| Sep-02 2025 | $0.0003456 | $0.0003456 | $0.00035709 | $0.00035709 | - | - |
| Sep-01 2025 | $0.00035709 | $0.00035709 | $0.00036669 | $0.00036669 | - | - |
| Aug-31 2025 | $0.00036669 | $0.00036065 | $0.0003677 | $0.00036065 | - | - |
| Aug-30 2025 | $0.00036065 | $0.00035667 | $0.00036065 | $0.00035667 | - | - |
| Aug-29 2025 | $0.00035667 | $0.00035667 | $0.00038076 | $0.00038076 | - | - |
| Aug-28 2025 | $0.00038076 | $0.00038031 | $0.00038076 | $0.00038031 | - | - |
| Aug-27 2025 | $0.00038031 | $0.00036393 | $0.00038031 | $0.00036393 | - | - |