Cap Mercado $3.46T
-0.66%
Volumen 24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Monedas
32.165
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Meme (SPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0002688 | $0.00026857 | $0.000272 | $0.00026857 | - | - |
| Jun-17 2025 | $0.00026857 | $0.00026857 | $0.00028739 | $0.00028739 | - | - |
| Jun-16 2025 | $0.00028739 | $0.00027421 | $0.00028739 | $0.00027421 | - | - |
| Jun-15 2025 | $0.00027421 | $0.00027421 | $0.00027784 | $0.00027763 | - | - |
| Jun-14 2025 | $0.00027763 | $0.00027763 | $0.00028198 | $0.00028081 | $13 | - |
| Jun-13 2025 | $0.00028081 | $0.00027682 | $0.00030907 | $0.00030907 | - | - |
| Jun-12 2025 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | - |
| Jun-11 2025 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | - |
| Jun-10 2025 | $0.00029704 | $0.00029381 | $0.00031465 | $0.00029381 | - | - |
| Jun-09 2025 | $0.00029381 | $0.00029013 | $0.00029454 | $0.00029454 | - | - |
| Jun-08 2025 | $0.00029454 | $0.00029454 | $0.00033032 | $0.00033032 | - | - |
| Jun-07 2025 | $0.00032989 | $0.00032989 | $0.00032989 | $0.00032989 | - | - |
| Jun-06 2025 | $0.00032989 | $0.00032146 | $0.00032989 | $0.00032146 | - | - |
| Jun-05 2025 | $0.00032146 | $0.00032146 | $0.00034991 | $0.00034991 | - | - |
| Jun-04 2025 | $0.00034991 | $0.00034884 | $0.00035496 | $0.00035496 | - | - |