Cap Mercado $3.23T
-0.06%
Volumen 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Meme (SPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00021419 | $0.00020831 | $0.00021419 | $0.00020831 | - | - |
| Nov-24 2025 | $0.00020831 | $0.00020831 | $0.00020831 | $0.00020831 | - | - |
| Nov-23 2025 | $0.00020831 | $0.00020325 | $0.00020831 | $0.00020325 | - | - |
| Nov-22 2025 | $0.00020325 | $0.00020325 | $0.00020528 | $0.00020528 | - | - |
| Nov-21 2025 | $0.00020739 | $0.00020527 | $0.00021332 | $0.00021332 | - | - |
| Nov-20 2025 | $0.00021332 | $0.00021332 | $0.00023447 | $0.00022819 | - | - |
| Nov-19 2025 | $0.00022819 | $0.00022819 | $0.00024388 | $0.00024388 | - | - |
| Nov-18 2025 | $0.00024388 | $0.00023658 | $0.00024899 | $0.00024899 | - | - |
| Nov-17 2025 | $0.00024899 | $0.00024899 | $0.00024899 | $0.00024899 | - | - |
| Nov-16 2025 | $0.00024899 | $0.00024787 | $0.00024899 | $0.00024787 | - | - |
| Nov-15 2025 | $0.00024787 | $0.00024617 | $0.00024787 | $0.00024617 | - | - |
| Nov-14 2025 | $0.0002497 | $0.0002497 | $0.00027979 | $0.00027979 | - | - |
| Nov-13 2025 | $0.00027979 | $0.00027979 | $0.00028139 | $0.00028139 | - | - |
| Nov-12 2025 | $0.00028139 | $0.0002747 | $0.00028139 | $0.0002747 | - | - |
| Nov-11 2025 | $0.0002747 | $0.0002747 | $0.00028542 | $0.00028542 | - | - |