Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Super Meme (SPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036507 | $0.00036338 | $0.00036763 | $0.00036405 | - | - |
| Aug-19 2025 | $0.00036405 | $0.00036405 | $0.00038254 | $0.00038254 | - | - |
| Aug-18 2025 | $0.00038316 | $0.00038185 | $0.00040331 | $0.00040331 | $219 | - |
| Aug-17 2025 | $0.00040331 | $0.00039712 | $0.00040331 | $0.00039712 | - | - |
| Aug-16 2025 | $0.00039712 | $0.00039712 | $0.00040143 | $0.00039813 | - | - |
| Aug-15 2025 | $0.00039813 | $0.00039784 | $0.00043015 | $0.00043015 | - | - |
| Aug-14 2025 | $0.00043015 | $0.00043015 | $0.00043484 | $0.00043484 | - | - |
| Aug-13 2025 | $0.00043324 | $0.00040491 | $0.00043324 | $0.00040491 | - | - |
| Aug-12 2025 | $0.00040491 | $0.00038907 | $0.00040491 | $0.00039299 | - | - |
| Aug-11 2025 | $0.00039299 | $0.00038571 | $0.00039299 | $0.00038571 | - | - |
| Aug-10 2025 | $0.00038571 | $0.00038571 | $0.00038948 | $0.00038948 | - | - |
| Aug-09 2025 | $0.00039118 | $0.00036747 | $0.00039118 | $0.00036747 | - | - |
| Aug-08 2025 | $0.00036747 | $0.00034978 | $0.00036747 | $0.00034978 | $11 | - |
| Aug-07 2025 | $0.00034978 | $0.0003346 | $0.00034978 | $0.00033594 | - | - |
| Aug-06 2025 | $0.00033594 | $0.00032918 | $0.00033594 | $0.00033181 | - | - |