Cap Mercado $3.37T
1.47%
Volumen 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Meme (SPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00020813 | $0.00020776 | $0.00020813 | $0.00020776 | - | - |
| Jan-10 2026 | $0.00020776 | $0.00020776 | $0.00020776 | $0.00020776 | - | - |
| Jan-09 2026 | $0.00020776 | $0.00020776 | $0.00020776 | $0.00020776 | - | - |
| Jan-08 2026 | $0.00020776 | $0.00020687 | $0.0002166 | $0.0002166 | $47 | - |
| Jan-07 2026 | $0.0002166 | $0.0002166 | $0.0002166 | $0.0002166 | - | - |
| Jan-06 2026 | $0.0002166 | $0.00021076 | $0.0002166 | $0.00021076 | - | - |
| Jan-05 2026 | $0.00021076 | $0.00021076 | $0.00021076 | $0.00021076 | - | - |
| Jan-04 2026 | $0.00021076 | $0.00020818 | $0.00021076 | $0.00020818 | - | - |
| Jan-03 2026 | $0.00020818 | $0.00020584 | $0.00020818 | $0.00020584 | - | - |
| Jan-02 2026 | $0.00020584 | $0.00020584 | $0.00020745 | $0.0002066 | - | - |
| Jan-01 2026 | $0.0002066 | $0.0002066 | $0.00020706 | $0.00020706 | - | - |
| Dec-31 2025 | $0.00020706 | $0.00020413 | $0.00020706 | $0.00020413 | - | - |
| Dec-30 2025 | $0.00020413 | $0.00020413 | $0.00020413 | $0.00020413 | - | - |
| Dec-29 2025 | $0.00020413 | $0.00020413 | $0.00020413 | $0.00020413 | - | - |
| Dec-28 2025 | $0.00020413 | $0.00020298 | $0.00020413 | $0.00020298 | - | - |