Cap Mercado $4.56T
0.61%
Volumen 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Meme (SPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00010008 | $0.0000998 | $0.00040193 | $0.00040193 | - | - |
| Oct-05 2025 | $0.00040193 | $0.00039835 | $0.00040677 | $0.00039835 | $28 | - |
| Oct-04 2025 | $0.00039835 | $0.00009451 | $0.00040322 | $0.00009451 | - | - |
| Oct-03 2025 | $0.00040195 | $0.00040173 | $0.00040406 | $0.00040175 | - | - |
| Oct-02 2025 | $0.00040175 | $0.00011014 | $0.00040509 | $0.00012543 | - | - |
| Oct-01 2025 | $0.00012466 | $0.00012466 | $0.00039894 | $0.0003844 | - | - |
| Sep-30 2025 | $0.0003844 | $0.00011897 | $0.00039063 | $0.00039063 | - | - |
| Sep-29 2025 | $0.00038746 | $0.00037711 | $0.00038746 | $0.00037711 | - | - |
| Sep-28 2025 | $0.00037711 | $0.00037241 | $0.00039622 | $0.00039622 | - | - |
| Sep-27 2025 | $0.00039622 | $0.00039622 | $0.00040366 | $0.00040201 | - | - |
| Sep-26 2025 | $0.00040277 | $0.00039857 | $0.00041706 | $0.00040881 | $727 | - |
| Sep-25 2025 | $0.00041604 | $0.00040554 | $0.00044998 | $0.00044998 | $2,734 | - |
| Sep-24 2025 | $0.00047484 | $0.00032819 | $0.00075991 | $0.00032836 | $31,237 | - |
| Sep-23 2025 | $0.00032705 | $0.0001027 | $0.00036513 | $0.00010343 | $2,914 | - |
| Sep-22 2025 | $0.00010299 | $0.00010299 | $0.00034416 | $0.00034416 | - | - |