Cap Mercado $3.12T
-2.5%
Volumen 24h $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Super Meme (SPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0002077 | $0.00020662 | $0.00022109 | $0.00022109 | - | - |
| Dec-15 2025 | $0.00022109 | $0.00021714 | $0.00022109 | $0.00021714 | - | - |
| Dec-14 2025 | $0.00021714 | $0.00021714 | $0.00022892 | $0.00022892 | - | - |
| Dec-13 2025 | $0.00022892 | $0.00022892 | $0.00022892 | $0.00022892 | - | - |
| Dec-12 2025 | $0.00022892 | $0.00022407 | $0.00022892 | $0.00022407 | - | - |
| Dec-11 2025 | $0.00022407 | $0.00022407 | $0.00023752 | $0.00023752 | - | - |
| Dec-10 2025 | $0.00023752 | $0.00022159 | $0.00023752 | $0.00022159 | - | - |
| Dec-09 2025 | $0.00022159 | $0.00022159 | $0.00022159 | $0.00022159 | - | - |
| Dec-08 2025 | $0.00022159 | $0.00022159 | $0.00022159 | $0.00022159 | - | - |
| Dec-07 2025 | $0.00022159 | $0.00022159 | $0.00022185 | $0.00022185 | - | - |
| Dec-06 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
| Dec-05 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
| Dec-04 2025 | $0.00022185 | $0.00020201 | $0.00022791 | $0.00020201 | - | - |
| Dec-03 2025 | $0.00020201 | $0.00020201 | $0.00020201 | $0.00020201 | - | - |
| Dec-02 2025 | $0.00020201 | $0.00019938 | $0.00020201 | $0.00019938 | - | - |