Cap Mercado $3.94T
-1%
Volumen 24h $224.31B
20.55%
BTC % 55.52%
0.63%
ETH % 11.74%
-0.08%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Cat Coin (SuperCat), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jul-02 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jul-01 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jun-30 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jun-29 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jun-28 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jun-27 2023 | $13,208,495,142,817 | $12,967,807,169,958 | $13,222,029,241,336 | $13,017,325,501,145 | - | - |
| Jun-26 2023 | $13,015,863,847,178 | $12,972,648,833,807 | $14,034,347,287,273 | $14,034,347,287,273 | $2 | - |
| Jun-25 2023 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | - | - |
| Jun-24 2023 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | - | - |
| Jun-23 2023 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | - | - |
| Jun-22 2023 | $14,034,347,287,273 | $14,034,347,287,273 | $14,513,849,333,016 | $14,177,844,188,056 | - | - |
| Jun-21 2023 | $14,231,962,970,845 | $13,752,544,409,460 | $14,258,799,193,867 | $13,752,544,409,460 | $1 | - |
| Jun-20 2023 | $13,752,544,409,460 | $13,685,541,604,425 | $13,918,673,949,491 | $13,856,963,676,289 | - | - |
| Jun-19 2023 | $13,824,386,223,096 | $13,707,699,831,037 | $14,181,695,891,564 | $14,181,695,891,564 | $0 | - |