Cap Mercado $2.76T
-3.84%
Volumen 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUNBEANS (BEANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-23 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-22 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-21 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-20 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-19 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-18 2025 | $0.0000000099898764898341 | $0.000000009986663656878299 | $0.0000000099921471583991 | $0.0000000099897440575896 | - | - |
| Nov-17 2025 | $0.0000000099912743493232 | $0.000000009988117518040501 | $0.0000000099982242046467 | $0.0000000099976680955576 | $1 | - |
| Nov-16 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-15 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-14 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-13 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-12 2025 | $0.0000000099976680955576 | $0.000000009995661752065101 | $0.00000001 | $0.000000009996902212910099 | - | - |
| Nov-11 2025 | $0.000000009995699311071501 | $0.0000000099956091714453 | $0.0000000199 | $0.0000000099978647201289 | $5 | - |
| Nov-10 2025 | $0.0000000099992350752813 | $0.0000000099973145764604 | $0.00000002 | $0.00000001 | $21 | - |