Cap Mercado $4.15T
-0.28%
Volumen 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUNBEANS (BEANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000001 | $0.0000000099978249471054 | $0.00000003 | $0.0000000299 | $4 | - |
| Oct-26 2025 | $0.0000000299 | $0.0000000199 | $0.00000003 | $0.00000003 | $38 | - |
| Oct-25 2025 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000002 | $105 | - |
| Oct-24 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12 | - |
| Oct-23 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-22 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-21 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-20 2025 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $10 | - |
| Oct-19 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Oct-18 2025 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $1 | - |
| Oct-17 2025 | $0.00000002 | $0.000000013 | $0.00000002 | $0.000000013 | $2 | - |
| Oct-16 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-15 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-14 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-13 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |