Cap Mercado $2.58T -5.64%
Volumen 24h $230.06B 22.97%
BTC % 53.96% -0.55%
ETH % 9.95% -2.91%
Monedas 34.354 +7
Exchanges 885
Ultima actualización 25 Segundos atrás
SUNBEANS BEANS

Precios Históricos de SUNBEANS (BEANS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-24 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-23 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-22 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-21 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-20 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-19 2025 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 $9,989,876,489,834,100 - -
Nov-18 2025 $9,989,876,489,834,100 $9,986,663,656,878,300 $9,992,147,158,399,100 $9,989,744,057,589,600 - -
Nov-17 2025 $9,991,274,349,323,200 $9,988,117,518,040,500 $9,998,224,204,646,700 $9,997,668,095,557,600 $1 -
Nov-16 2025 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 - -
Nov-15 2025 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 - -
Nov-14 2025 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 - -
Nov-13 2025 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 $9,997,668,095,557,600 - -
Nov-12 2025 $9,997,668,095,557,600 $9,995,661,752,065,100 $0.00000001 $9,996,902,212,910,100 - -
Nov-11 2025 $9,995,699,311,071,500 $9,995,609,171,445,300 $0.0000000199 $9,997,864,720,128,900 $5 -
Nov-10 2025 $9,999,235,075,281,300 $9,997,314,576,460,400 $0.00000002 $0.00000001 $21 -

Análisis de precios históricos y de mercado de SUNBEANS (BEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 397 días, desde el día 15-02-2025.