Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SUNBEANS (BEANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000015 | $0.000000015 | $0.0000000396 | $0.0000000245 | $492 | - |
| Sep-09 2025 | $0.0000000251 | $0.0000000158 | $0.0000000418 | $0.0000000206 | $1,947 | - |
| Sep-08 2025 | $0.0000000156 | $0.000000014 | $0.0000000308 | $0.0000000242 | $1,895 | - |
| Sep-07 2025 | $0.0000000242 | $0.0000000131 | $0.0000000242 | $0.0000000147 | $39 | - |
| Sep-06 2025 | $0.0000000147 | $0.0000000147 | $0.0000000249 | $0.0000000242 | $22 | - |
| Sep-05 2025 | $0.0000000246 | $0.0000000232 | $0.00000003 | $0.00000003 | $130 | - |
| Sep-04 2025 | $0.0000000317 | $0.00000001 | $0.0000000448 | $0.00000001 | $1,975 | - |
| Sep-03 2025 | $0.00000001 | $0.0000000057493899566739 | $0.00000001 | $0.0000000072868812980777 | $17 | - |
| Sep-02 2025 | $0.0000000108 | $0.00000001 | $0.0000000138 | $0.00000001 | $178 | - |
| Sep-01 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-31 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-30 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-29 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-28 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-27 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |