Cap Mercado $3.54T
2.46%
Volumen 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de SUNBEANS (BEANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002108 | $0.0000001971 | $0.0000002111 | $0.000000203 | $213,079 | - |
| May-09 2025 | $0.0000002032 | $0.0000001872 | $0.0000002071 | $0.0000001989 | $220,416 | - |
| May-08 2025 | $0.0000001992 | $0.0000001913 | $0.0000002103 | $0.0000001966 | $261,212 | - |
| May-07 2025 | $0.0000001909 | $0.000000189 | $0.0000002046 | $0.0000001905 | $227,584 | - |
| May-06 2025 | $0.0000001935 | $0.0000001935 | $0.0000002129 | $0.000000203 | $215,641 | - |
| May-05 2025 | $0.0000001984 | $0.0000001863 | $0.0000002429 | $0.0000002429 | $234,649 | - |
| May-04 2025 | $0.0000002578 | $0.0000002072 | $0.0000002907 | $0.000000284 | $319,474 | - |
| May-03 2025 | $0.0000003064 | $0.0000001901 | $0.0000003622 | $0.0000001931 | $351,250 | - |
| May-02 2025 | $0.0000001919 | $0.0000001665 | $0.0000002077 | $0.0000001665 | $221,123 | - |
| May-01 2025 | $0.000000171 | $0.000000163 | $0.0000002413 | $0.0000001663 | $274,397 | - |
| Apr-30 2025 | $0.0000001639 | $0.0000001614 | $0.0000001715 | $0.0000001661 | $201,295 | - |
| Apr-29 2025 | $0.0000001643 | $0.0000001603 | $0.0000001798 | $0.0000001747 | $202,051 | - |
| Apr-28 2025 | $0.0000001834 | $0.0000001548 | $0.0000001834 | $0.0000001568 | $212,006 | - |
| Apr-27 2025 | $0.00000016 | $0.0000001516 | $0.0000001678 | $0.0000001624 | $204,968 | - |
| Apr-26 2025 | $0.0000001618 | $0.0000001574 | $0.0000001762 | $0.0000001576 | $207,688 | - |