Cap Mercado $3.91T
-1.55%
Volumen 24h $230.68B
22.95%
BTC % 55.53%
0.55%
ETH % 11.71%
-0.42%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Sun Tzu (TZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-19 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-18 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-17 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-16 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-15 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-14 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-13 2023 | $72,821,558,774,103 | $71,748,190,323,565 | $72,952,438,324,362 | $72,182,250,922,678 | $10 | - |
| Sep-12 2023 | $72,895,947,949,625 | $70,251,130,887,697 | $73,009,841,394,262 | $70,251,130,887,697 | - | - |
| Sep-11 2023 | $70,132,186,232,623 | $69,911,795,849,317 | $73,651,028,112,708 | $73,651,028,112,708 | $74 | - |
| Sep-10 2023 | $73,658,169,381,346 | $73,335,498,808,229 | $74,006,360,196,057 | $73,898,687,530,087 | $101 | - |
| Sep-09 2023 | $73,920,093,076,063 | $72,744,729,470,697 | $78,940,585,469,373 | $72,744,729,470,697 | $12,509 | - |
| Sep-08 2023 | $72,744,729,470,697 | $72,518,466,741,979 | $73,949,754,214,374 | $73,681,553,939,564 | - | - |
| Sep-07 2023 | $73,719,728,881,315 | $72,870,405,284,319 | $80,064,830,961,347 | $79,732,546,091,218 | $1,487 | - |
| Sep-06 2023 | $79,732,546,091,218 | $79,547,263,266,500 | $79,989,332,555,891 | $79,770,680,349,052 | - | - |