Cap Mercado R$13.50T
-0.15%
Volumen 24h R$438.79B
-52.42%
BTC % 49.78%
0.46%
ETH % 16.85%
0.05%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-24 2021 | R$0.00775105 | R$0.00771698 | R$0.00790704 | R$0.00787379 | - | - |
Nov-23 2021 | R$0.00787501 | R$0.00740344 | R$0.00801703 | R$0.00740394 | - | - |
Nov-22 2021 | R$0.00740272 | R$0.00735687 | R$0.00777696 | R$0.00777607 | - | - |
Nov-21 2021 | R$0.00778085 | R$0.00770505 | R$0.00801439 | R$0.00796833 | - | - |
Nov-20 2021 | R$0.00797449 | R$0.00762627 | R$0.0080083 | R$0.00767145 | - | - |
Nov-19 2021 | R$0.00766816 | R$0.00703007 | R$0.00778489 | R$0.00704727 | - | - |
Nov-18 2021 | R$0.00702903 | R$0.00702172 | R$0.00778958 | R$0.00770077 | - | - |
Nov-17 2021 | R$0.00770401 | R$0.00737175 | R$0.00790361 | R$0.00779582 | R$374,219 | - |
Nov-16 2021 | R$0.00779551 | R$0.00754569 | R$0.00816351 | R$0.00814951 | R$459,477 | - |
Nov-15 2021 | R$0.00816011 | R$0.00810757 | R$0.00866317 | R$0.00853245 | R$465,718 | - |
Nov-14 2021 | R$0.00853706 | R$0.00849308 | R$0.00877873 | R$0.00866833 | R$452,220 | - |
Nov-13 2021 | R$0.00866803 | R$0.00850924 | R$0.00872249 | R$0.00857365 | R$635,342 | - |
Nov-12 2021 | R$0.00856443 | R$0.00832431 | R$0.0088301 | R$0.00877201 | R$510,916 | - |
Nov-11 2021 | R$0.00876952 | R$0.00846642 | R$0.00885363 | R$0.0085625 | R$499,606 | - |
Nov-10 2021 | R$0.00855349 | R$0.0083182 | R$0.00913036 | R$0.0090433 | R$622,537 | - |
Análisis de precios históricos y de mercado de Summit Koda Token (Old) (KODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 141 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.